RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2021 16:59:46 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,4 | 130 | 130,0 | 139 |
| 23.11.2021 16:59:44 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:59:43 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:59:43 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,3 | 130 | 130,0 | 139 |
| 23.11.2021 16:59:02 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,3 | 130 | 130,0 | 139 |
| 23.11.2021 16:58:59 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:58:59 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:58:59 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,3 | 130 | 130,0 | 139 |
| 23.11.2021 16:56:47 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,3 | 130 | 130,0 | 139 |
| 23.11.2021 16:56:43 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:56:43 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:56:43 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,4 | 130 | 130,0 | 139 |
| 23.11.2021 16:56:02 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,4 | 130 | 130,0 | 139 |
| 23.11.2021 16:55:58 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:55:56 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:55:56 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,7 | 130 | 130,0 | 139 |
| 23.11.2021 16:49:16 | 230 | 125,7 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,7 | 130 | 130,0 | 139 |
| 23.11.2021 16:49:12 | 230 | 125,7 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:49:11 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:49:11 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,9 | 130 | 130,0 | 139 |
| 23.11.2021 16:47:00 | 230 | 125,9 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,9 | 130 | 130,0 | 139 |
| 23.11.2021 16:46:57 | 230 | 125,9 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:46:57 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:46:57 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,8 | 130 | 130,0 | 139 |
| 23.11.2021 16:40:59 | 230 | 125,8 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,8 | 130 | 130,0 | 139 |
| 23.11.2021 16:40:56 | 230 | 125,8 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:40:56 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:40:56 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,9 | 130 | 130,0 | 139 |
| 23.11.2021 16:38:45 | 230 | 125,9 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,9 | 130 | 130,0 | 139 |
| 23.11.2021 16:38:42 | 230 | 125,9 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:38:42 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:38:42 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 139 | 131,0 | 639 |
| 23.11.2021 16:35:00 | 330 | 125,5 | 230 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 139 | 131,0 | 639 |
| 23.11.2021 16:34:57 | 330 | 125,5 | 230 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:34:57 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:34:57 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 130,1 | 139 |
| 23.11.2021 16:30:32 | 230 | 126,0 | 130 | 126,1 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 130,1 | 139 |
| 23.11.2021 16:30:28 | 230 | 126,0 | 130 | 126,1 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:30:27 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:30:27 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 130,0 | 139 |
| 23.11.2021 16:28:15 | 230 | 126,0 | 130 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 130,0 | 139 |
| 23.11.2021 16:28:12 | 230 | 126,0 | 130 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:28:12 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:28:12 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,9 | 130 | 130,0 | 139 |
| 23.11.2021 16:26:48 | 230 | 125,9 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 129,9 | 130 | 130,0 | 139 |
| 23.11.2021 16:26:44 | 230 | 125,9 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:26:44 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |
| 23.11.2021 16:26:44 | 300 | 125,5 | 200 | 126,0 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 130,3 | 139 |
| 23.11.2021 16:23:44 | 230 | 126,0 | 130 | 126,3 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 130,3 | 139 |
| 23.11.2021 16:23:42 | 230 | 126,0 | 130 | 126,3 | 100 | 126,5 | 128,5 | 100 | 130,0 | 109 | 131,0 | 609 |