RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2021 16:58:28 | 330 | 126,2 | 130 | 127,0 | 30 | 128,6 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:57:31 | 230 | 126,0 | 130 | 127,0 | 30 | 128,6 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:57:29 | 230 | 126,0 | 130 | 127,0 | 30 | 128,6 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:57:29 | 230 | 126,0 | 130 | 127,0 | 30 | 128,6 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:57:29 | 300 | 125,0 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:57:28 | 300 | 125,0 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:57:28 | 300 | 125,0 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:57:16 | 230 | 126,0 | 130 | 127,0 | 30 | 128,9 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:55:18 | 230 | 126,0 | 130 | 127,0 | 30 | 128,9 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:55:15 | 230 | 126,0 | 130 | 127,0 | 30 | 128,9 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:55:15 | 230 | 126,0 | 130 | 127,0 | 30 | 128,9 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:55:15 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:55:15 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:55:15 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:53:02 | 230 | 126,0 | 130 | 127,0 | 30 | 128,8 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:53:00 | 230 | 126,0 | 130 | 127,0 | 30 | 128,8 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:53:00 | 230 | 126,0 | 130 | 127,0 | 30 | 128,8 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:53:00 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:53:00 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:53:00 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:48:32 | 230 | 126,0 | 130 | 127,0 | 30 | 128,7 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:48:29 | 230 | 126,0 | 130 | 127,0 | 30 | 128,7 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:48:29 | 230 | 126,0 | 130 | 127,0 | 30 | 128,7 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:48:28 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:48:28 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:42:29 | 230 | 126,0 | 130 | 127,0 | 30 | 129,1 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:42:29 | 230 | 126,0 | 130 | 127,0 | 30 | 129,1 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:42:29 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:42:29 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:42:29 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:41:46 | 230 | 126,0 | 130 | 127,0 | 30 | 129,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:41:44 | 230 | 126,0 | 130 | 127,0 | 30 | 129,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:41:44 | 230 | 126,0 | 130 | 127,0 | 30 | 129,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:41:44 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:41:44 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:41:44 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:40:15 | 230 | 126,0 | 130 | 127,0 | 30 | 128,9 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:40:13 | 230 | 126,0 | 130 | 127,0 | 30 | 128,9 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:40:13 | 230 | 126,0 | 130 | 127,0 | 30 | 128,9 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:40:13 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:40:13 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:39:30 | 230 | 126,0 | 130 | 127,0 | 30 | 129,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:39:30 | 230 | 126,0 | 130 | 127,0 | 30 | 129,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:39:29 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:39:29 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:23:43 | 230 | 126,0 | 130 | 127,0 | 30 | 129,1 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:23:43 | 230 | 126,0 | 130 | 127,0 | 30 | 129,1 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:23:43 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:23:43 | 400 | 125,2 | 200 | 126,0 | 100 | 127,0 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |
| 22.11.2021 16:22:58 | 230 | 126,0 | 130 | 127,0 | 30 | 129,2 | 130,0 | 9 | 132,0 | 209 | 132,0 | 2 709 |