RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.11.2021 16:58:13 | 153 | 123,5 | 130 | 125,0 | 30 | 129,1 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:58:13 | 153 | 123,5 | 130 | 125,0 | 30 | 129,1 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:58:13 | 323 | 123,0 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:58:13 | 323 | 123,0 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:56:43 | 153 | 123,5 | 130 | 125,0 | 30 | 129,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:56:43 | 153 | 123,5 | 130 | 125,0 | 30 | 129,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:56:43 | 323 | 123,0 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:56:43 | 323 | 123,0 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:52:59 | 153 | 123,5 | 130 | 125,0 | 30 | 129,1 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:52:59 | 153 | 123,5 | 130 | 125,0 | 30 | 129,1 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:52:59 | 323 | 123,0 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:52:59 | 323 | 123,0 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:47:43 | 153 | 123,5 | 130 | 125,0 | 30 | 129,2 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:47:43 | 153 | 123,5 | 130 | 125,0 | 30 | 129,2 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:47:43 | 323 | 123,0 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:47:43 | 323 | 123,0 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:43:58 | 153 | 123,5 | 130 | 125,0 | 30 | 129,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:43:58 | 153 | 123,5 | 130 | 125,0 | 30 | 129,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:43:57 | 323 | 123,0 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:43:57 | 323 | 123,0 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:42:31 | 153 | 123,5 | 130 | 125,0 | 30 | 129,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:41:06 | 153 | 123,5 | 130 | 125,0 | 30 | 129,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:40:14 | 153 | 123,5 | 130 | 125,0 | 30 | 129,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:40:14 | 153 | 123,5 | 130 | 125,0 | 30 | 129,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:40:14 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:40:14 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:37:59 | 153 | 123,5 | 130 | 125,0 | 30 | 129,1 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:37:59 | 153 | 123,5 | 130 | 125,0 | 30 | 129,1 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:37:59 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:37:59 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:31:58 | 153 | 123,5 | 130 | 125,0 | 30 | 129,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:31:58 | 153 | 123,5 | 130 | 125,0 | 30 | 129,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:31:58 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:31:58 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:27:46 | 153 | 123,5 | 130 | 125,0 | 30 | 128,8 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:25:16 | 153 | 123,5 | 130 | 125,0 | 30 | 128,8 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:25:12 | 153 | 123,5 | 130 | 125,0 | 30 | 128,8 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:25:12 | 153 | 123,5 | 130 | 125,0 | 30 | 128,8 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:25:12 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:25:11 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:25:11 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:24:30 | 153 | 123,5 | 130 | 125,0 | 30 | 128,9 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:24:27 | 153 | 123,5 | 130 | 125,0 | 30 | 128,9 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:24:27 | 153 | 123,5 | 130 | 125,0 | 30 | 128,9 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:24:27 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:24:26 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:24:26 | 223 | 122,5 | 123 | 123,5 | 100 | 125,0 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:16:13 | 153 | 123,5 | 130 | 125,0 | 30 | 128,8 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:16:11 | 153 | 123,5 | 130 | 125,0 | 30 | 128,8 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |
19.11.2021 16:16:11 | 153 | 123,5 | 130 | 125,0 | 30 | 128,8 | 130,0 | 1 086 | 130,5 | 1 143 | 131,0 | 1 243 |