RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 16:58:14 | 230 | 124,0 | 130 | 124,1 | 30 | 125,0 | 127,0 | 200 | 129,0 | 230 | 129,0 | 330 |
| 18.11.2021 16:58:13 | 230 | 124,0 | 130 | 124,1 | 30 | 125,0 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:58:13 | 230 | 124,0 | 130 | 124,1 | 30 | 125,0 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:58:13 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:58:13 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,9 | 230 | 129,0 | 330 |
| 18.11.2021 16:58:13 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,9 | 230 | 129,0 | 330 |
| 18.11.2021 16:56:42 | 230 | 124,0 | 130 | 124,1 | 30 | 124,9 | 127,0 | 200 | 128,9 | 230 | 129,0 | 330 |
| 18.11.2021 16:56:40 | 230 | 124,0 | 130 | 124,1 | 30 | 124,9 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:56:40 | 230 | 124,0 | 130 | 124,1 | 30 | 124,9 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:56:40 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:56:40 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 129,0 | 330 | 129,5 | 431 |
| 18.11.2021 16:56:40 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 129,0 | 330 | 129,5 | 431 |
| 18.11.2021 16:55:14 | 230 | 124,0 | 130 | 124,1 | 30 | 125,0 | 127,0 | 200 | 129,0 | 330 | 129,5 | 431 |
| 18.11.2021 16:55:13 | 230 | 124,0 | 130 | 124,1 | 30 | 125,0 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:55:13 | 230 | 124,0 | 130 | 124,1 | 30 | 125,0 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:55:13 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:55:13 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,9 | 230 | 129,0 | 330 |
| 18.11.2021 16:55:13 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,9 | 230 | 129,0 | 330 |
| 18.11.2021 16:50:41 | 230 | 124,0 | 130 | 124,1 | 30 | 124,9 | 127,0 | 200 | 128,9 | 230 | 129,0 | 330 |
| 18.11.2021 16:50:41 | 230 | 124,0 | 130 | 124,1 | 30 | 124,9 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:50:41 | 230 | 124,0 | 130 | 124,1 | 30 | 124,9 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:50:41 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:50:41 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,7 | 230 | 129,0 | 330 |
| 18.11.2021 16:50:41 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,7 | 230 | 129,0 | 330 |
| 18.11.2021 16:47:42 | 230 | 124,0 | 130 | 124,1 | 30 | 124,7 | 127,0 | 200 | 128,7 | 230 | 129,0 | 330 |
| 18.11.2021 16:47:40 | 230 | 124,0 | 130 | 124,1 | 30 | 124,7 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:47:40 | 230 | 124,0 | 130 | 124,1 | 30 | 124,7 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:47:39 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:47:39 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,5 | 230 | 129,0 | 330 |
| 18.11.2021 16:47:39 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,5 | 230 | 129,0 | 330 |
| 18.11.2021 16:40:14 | 230 | 124,0 | 130 | 124,1 | 30 | 124,5 | 127,0 | 200 | 128,5 | 230 | 129,0 | 330 |
| 18.11.2021 16:40:12 | 230 | 124,0 | 130 | 124,1 | 30 | 124,5 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:40:12 | 230 | 124,0 | 130 | 124,1 | 30 | 124,5 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:40:10 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:40:10 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,3 | 230 | 129,0 | 330 |
| 18.11.2021 16:40:10 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,3 | 230 | 129,0 | 330 |
| 18.11.2021 16:38:44 | 230 | 124,0 | 130 | 124,1 | 30 | 124,3 | 127,0 | 200 | 128,3 | 230 | 129,0 | 330 |
| 18.11.2021 16:38:42 | 230 | 124,0 | 130 | 124,1 | 30 | 124,3 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:38:42 | 230 | 124,0 | 130 | 124,1 | 30 | 124,3 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:38:42 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:38:42 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,2 | 230 | 129,0 | 330 |
| 18.11.2021 16:38:42 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,2 | 230 | 129,0 | 330 |
| 18.11.2021 16:37:58 | 230 | 124,0 | 130 | 124,1 | 30 | 124,2 | 127,0 | 200 | 128,2 | 230 | 129,0 | 330 |
| 18.11.2021 16:37:58 | 230 | 124,0 | 130 | 124,1 | 30 | 124,2 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:37:58 | 230 | 124,0 | 130 | 124,1 | 30 | 124,2 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:37:58 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |
| 18.11.2021 16:37:58 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,3 | 230 | 129,0 | 330 |
| 18.11.2021 16:37:58 | 223 | 123,5 | 200 | 124,0 | 100 | 124,1 | 127,0 | 200 | 128,3 | 230 | 129,0 | 330 |
| 18.11.2021 16:37:14 | 230 | 124,0 | 130 | 124,1 | 30 | 124,3 | 127,0 | 200 | 128,3 | 230 | 129,0 | 330 |
| 18.11.2021 16:37:11 | 230 | 124,0 | 130 | 124,1 | 30 | 124,3 | 127,0 | 200 | 129,0 | 300 | 129,5 | 401 |