RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2021 16:59:45 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,5 | 30 | 127,7 | 130 | 129,0 | 230 |
| 16.11.2021 16:59:45 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,5 | 30 | 127,7 | 130 | 129,0 | 230 |
| 16.11.2021 16:59:42 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:59:42 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:59:42 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,9 | 130 | 129,0 | 230 |
| 16.11.2021 16:53:00 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,9 | 130 | 129,0 | 230 |
| 16.11.2021 16:52:57 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:52:57 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:52:57 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,8 | 130 | 129,0 | 230 |
| 16.11.2021 16:47:00 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,8 | 130 | 129,0 | 230 |
| 16.11.2021 16:46:58 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:46:56 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:46:56 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,9 | 130 | 129,0 | 230 |
| 16.11.2021 16:43:17 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,9 | 130 | 129,0 | 230 |
| 16.11.2021 16:43:14 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:43:14 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:43:13 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,9 | 130 | 129,0 | 230 |
| 16.11.2021 16:41:45 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,9 | 130 | 129,0 | 230 |
| 16.11.2021 16:41:43 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:41:43 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:41:43 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 128,0 | 130 | 129,0 | 230 |
| 16.11.2021 16:36:29 | 604 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 128,0 | 130 | 129,0 | 230 |
| 16.11.2021 16:36:28 | 604 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:36:27 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:36:27 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,9 | 130 | 129,0 | 230 |
| 16.11.2021 16:17:43 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,9 | 130 | 129,0 | 230 |
| 16.11.2021 16:17:42 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:17:41 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:17:41 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,9 | 130 | 129,0 | 230 |
| 16.11.2021 16:02:00 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,9 | 130 | 129,0 | 230 |
| 16.11.2021 16:01:56 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:01:55 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:01:55 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 16:01:55 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 30 | 127,7 | 130 | 129,0 | 230 |
| 16.11.2021 15:59:00 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 30 | 127,7 | 130 | 129,0 | 230 |
| 16.11.2021 15:59:00 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 30 | 127,7 | 130 | 129,0 | 230 |
| 16.11.2021 15:58:55 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 15:58:55 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 15:58:55 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 15:58:55 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,6 | 30 | 127,7 | 130 | 129,0 | 230 |
| 16.11.2021 15:52:15 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,6 | 30 | 127,7 | 130 | 129,0 | 230 |
| 16.11.2021 15:52:15 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,6 | 30 | 127,7 | 130 | 129,0 | 230 |
| 16.11.2021 15:52:12 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 15:52:12 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 15:52:12 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,8 | 130 | 129,0 | 230 |
| 16.11.2021 15:46:15 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 127,8 | 130 | 129,0 | 230 |
| 16.11.2021 15:46:10 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 15:46:10 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 15:46:10 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 100 | 129,0 | 200 | 129,5 | 301 |
| 16.11.2021 15:46:10 | 674 | 124,0 | 574 | 125,0 | 100 | 125,1 | 127,7 | 30 | 127,7 | 130 | 129,0 | 230 |