RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:55:15 | 153 | 123,5 | 130 | 124,7 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,7 | 330 |
| 12.11.2021 16:55:13 | 153 | 123,5 | 130 | 124,7 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:55:13 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:55:13 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,9 | 330 |
| 12.11.2021 16:51:31 | 153 | 123,5 | 130 | 124,9 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,9 | 330 |
| 12.11.2021 16:51:28 | 153 | 123,5 | 130 | 124,9 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:51:27 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:51:27 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,7 | 330 |
| 12.11.2021 16:47:43 | 153 | 123,5 | 130 | 124,7 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,7 | 330 |
| 12.11.2021 16:47:41 | 153 | 123,5 | 130 | 124,7 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:47:40 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:47:39 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,9 | 330 |
| 12.11.2021 16:38:43 | 153 | 123,5 | 130 | 124,9 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,9 | 330 |
| 12.11.2021 16:38:42 | 153 | 123,5 | 130 | 124,9 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:38:41 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:38:41 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,7 | 330 |
| 12.11.2021 16:35:02 | 153 | 123,5 | 130 | 124,7 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,7 | 330 |
| 12.11.2021 16:34:57 | 153 | 123,5 | 130 | 124,7 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:34:56 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:34:56 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,0 | 330 |
| 12.11.2021 16:28:59 | 153 | 123,5 | 130 | 125,0 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,0 | 330 |
| 12.11.2021 16:28:56 | 153 | 123,5 | 130 | 125,0 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:28:55 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:28:55 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,0 | 330 |
| 12.11.2021 16:28:14 | 153 | 123,5 | 130 | 125,0 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,0 | 330 |
| 12.11.2021 16:28:11 | 153 | 123,5 | 130 | 125,0 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:28:09 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:28:09 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,1 | 330 |
| 12.11.2021 16:20:44 | 153 | 123,5 | 130 | 125,1 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,1 | 330 |
| 12.11.2021 16:20:41 | 153 | 123,5 | 130 | 125,1 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:20:41 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:20:41 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,1 | 330 |
| 12.11.2021 16:19:58 | 153 | 123,5 | 130 | 125,1 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,1 | 330 |
| 12.11.2021 16:19:56 | 153 | 123,5 | 130 | 125,1 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:19:54 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:19:54 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,0 | 330 |
| 12.11.2021 16:13:14 | 153 | 123,5 | 130 | 125,0 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,0 | 330 |
| 12.11.2021 16:13:12 | 153 | 123,5 | 130 | 125,0 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:13:11 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:13:10 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,8 | 330 |
| 12.11.2021 16:07:14 | 153 | 123,5 | 130 | 124,8 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,8 | 330 |
| 12.11.2021 16:07:12 | 153 | 123,5 | 130 | 124,8 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:07:11 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 16:07:10 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,0 | 330 |
| 12.11.2021 15:41:42 | 153 | 123,5 | 130 | 125,0 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,0 | 330 |
| 12.11.2021 15:41:39 | 153 | 123,5 | 130 | 125,0 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 15:41:39 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |
| 12.11.2021 15:41:39 | 223 | 122,0 | 123 | 123,5 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,9 | 330 |
| 12.11.2021 15:38:41 | 153 | 123,5 | 130 | 124,9 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 128,9 | 330 |
| 12.11.2021 15:38:39 | 153 | 123,5 | 130 | 124,9 | 100 | 126,0 | 128,6 | 100 | 128,6 | 300 | 129,5 | 401 |