RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 16:55:15 | 430 | 125,9 | 330 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:55:13 | 430 | 125,9 | 330 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:55:12 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:55:12 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:55:12 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:53:44 | 430 | 125,9 | 330 | 126,9 | 230 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:53:42 | 430 | 125,9 | 330 | 126,9 | 230 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:53:42 | 430 | 125,9 | 330 | 126,9 | 230 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:53:41 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:53:40 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:53:40 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:51:29 | 330 | 126,9 | 230 | 127,0 | 30 | 127,1 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:51:27 | 330 | 126,9 | 230 | 127,0 | 30 | 127,1 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:51:27 | 330 | 126,9 | 230 | 127,0 | 30 | 127,1 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:51:26 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:51:26 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:43:58 | 330 | 126,9 | 230 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:43:58 | 330 | 126,9 | 230 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:43:57 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:43:57 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:38:00 | 330 | 126,9 | 230 | 127,0 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:37:59 | 330 | 126,9 | 230 | 127,0 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:37:57 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:37:57 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:29:45 | 430 | 125,9 | 330 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:29:42 | 430 | 125,9 | 330 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:29:42 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:29:41 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:26:45 | 330 | 126,8 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:26:42 | 330 | 126,8 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:26:41 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:26:41 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:22:58 | 330 | 126,8 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:22:56 | 330 | 126,8 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:22:56 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:22:56 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:21:30 | 330 | 126,8 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:21:26 | 330 | 126,8 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:21:25 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:21:24 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:19:58 | 330 | 126,7 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:19:56 | 330 | 126,7 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:19:56 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:19:56 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:17:01 | 330 | 126,8 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:16:57 | 330 | 126,8 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:16:57 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:16:57 | 400 | 125,9 | 300 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:12:29 | 430 | 125,9 | 330 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |
| 08.11.2021 16:12:27 | 430 | 125,9 | 330 | 126,9 | 200 | 127,0 | 128,0 | 28 | 128,9 | 166 | 130,0 | 766 |