RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2021 16:55:16 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 16:55:14 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:55:14 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:55:13 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,4 | 58 | 130,0 | 158 |
| 05.11.2021 16:49:16 | 1 760 | 124,4 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,4 | 58 | 130,0 | 158 |
| 05.11.2021 16:49:13 | 1 760 | 124,4 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:49:12 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:49:12 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,2 | 58 | 130,0 | 158 |
| 05.11.2021 16:44:02 | 1 760 | 124,2 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,2 | 58 | 130,0 | 158 |
| 05.11.2021 16:43:59 | 1 760 | 124,2 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:43:57 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:43:57 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 16:37:18 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 16:37:14 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:37:13 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:37:13 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,2 | 58 | 130,0 | 158 |
| 05.11.2021 16:35:01 | 1 760 | 124,2 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,2 | 58 | 130,0 | 158 |
| 05.11.2021 16:34:59 | 1 760 | 124,2 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:34:58 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:34:58 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 16:33:31 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 16:33:27 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:33:26 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:33:26 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 16:21:31 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 16:21:28 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:21:28 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:21:28 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 16:20:46 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 16:20:44 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:20:43 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:20:43 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,4 | 58 | 130,0 | 158 |
| 05.11.2021 16:17:00 | 1 760 | 124,4 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,4 | 58 | 130,0 | 158 |
| 05.11.2021 16:16:58 | 1 760 | 124,4 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:16:58 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 16:16:58 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 15:55:15 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,3 | 58 | 130,0 | 158 |
| 05.11.2021 15:55:13 | 1 760 | 124,3 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 15:55:12 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 15:55:12 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,4 | 58 | 130,0 | 158 |
| 05.11.2021 15:50:00 | 1 760 | 124,4 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,4 | 58 | 130,0 | 158 |
| 05.11.2021 15:49:58 | 1 760 | 124,4 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 15:49:57 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 15:49:57 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,5 | 58 | 130,0 | 158 |
| 05.11.2021 15:32:45 | 1 760 | 124,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,5 | 58 | 130,0 | 158 |
| 05.11.2021 15:32:41 | 1 760 | 124,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 15:32:41 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |
| 05.11.2021 15:32:41 | 2 230 | 123,5 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,6 | 58 | 130,0 | 158 |
| 05.11.2021 15:28:15 | 1 760 | 124,6 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 128,6 | 58 | 130,0 | 158 |
| 05.11.2021 15:28:13 | 1 760 | 124,6 | 1 730 | 125,0 | 1 430 | 127,0 | 128,0 | 28 | 130,0 | 128 | 131,0 | 228 |