RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2021 16:58:58 | 630 | 123,0 | 530 | 123,5 | 30 | 123,6 | 125,0 | 9 | 127,6 | 39 | 130,0 | 89 |
| 01.11.2021 16:58:57 | 630 | 123,0 | 530 | 123,5 | 30 | 123,6 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:58:57 | 630 | 123,0 | 530 | 123,5 | 30 | 123,6 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:58:56 | 800 | 120,7 | 600 | 123,0 | 500 | 123,5 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:58:56 | 800 | 120,7 | 600 | 123,0 | 500 | 123,5 | 125,0 | 9 | 127,7 | 39 | 130,0 | 89 |
| 01.11.2021 16:58:56 | 800 | 120,7 | 600 | 123,0 | 500 | 123,5 | 125,0 | 9 | 127,7 | 39 | 130,0 | 89 |
| 01.11.2021 16:54:30 | 630 | 123,0 | 530 | 123,5 | 30 | 123,7 | 125,0 | 9 | 127,7 | 39 | 130,0 | 89 |
| 01.11.2021 16:54:26 | 630 | 123,0 | 530 | 123,5 | 30 | 123,7 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:54:26 | 630 | 123,0 | 530 | 123,5 | 30 | 123,7 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:54:25 | 800 | 120,7 | 600 | 123,0 | 500 | 123,5 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:54:25 | 800 | 120,7 | 600 | 123,0 | 500 | 123,5 | 125,0 | 9 | 127,6 | 39 | 130,0 | 89 |
| 01.11.2021 16:54:25 | 800 | 120,7 | 600 | 123,0 | 500 | 123,5 | 125,0 | 9 | 127,6 | 39 | 130,0 | 89 |
| 01.11.2021 16:53:00 | 630 | 123,0 | 530 | 123,5 | 30 | 123,6 | 125,0 | 9 | 127,6 | 39 | 130,0 | 89 |
| 01.11.2021 16:52:56 | 630 | 123,0 | 530 | 123,5 | 30 | 123,6 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:52:56 | 630 | 123,0 | 530 | 123,5 | 30 | 123,6 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:52:55 | 800 | 120,7 | 600 | 123,0 | 500 | 123,5 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:52:55 | 800 | 120,7 | 600 | 123,0 | 500 | 123,5 | 125,0 | 9 | 127,5 | 39 | 130,0 | 89 |
| 01.11.2021 16:52:55 | 800 | 120,7 | 600 | 123,0 | 500 | 123,5 | 125,0 | 9 | 127,5 | 39 | 130,0 | 89 |
| 01.11.2021 16:49:45 | 630 | 123,0 | 530 | 123,5 | 30 | 123,5 | 125,0 | 9 | 127,5 | 39 | 130,0 | 89 |
| 01.11.2021 16:43:15 | 330 | 120,7 | 130 | 123,0 | 30 | 123,5 | 125,0 | 9 | 127,5 | 39 | 130,0 | 89 |
| 01.11.2021 16:43:11 | 330 | 120,7 | 130 | 123,0 | 30 | 123,5 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:43:11 | 330 | 120,7 | 130 | 123,0 | 30 | 123,5 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:43:11 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:43:11 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 127,6 | 39 | 130,0 | 89 |
| 01.11.2021 16:43:11 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 127,6 | 39 | 130,0 | 89 |
| 01.11.2021 16:41:00 | 330 | 120,7 | 130 | 123,0 | 30 | 123,6 | 125,0 | 9 | 127,6 | 39 | 130,0 | 89 |
| 01.11.2021 16:40:57 | 330 | 120,7 | 130 | 123,0 | 30 | 123,6 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:40:57 | 330 | 120,7 | 130 | 123,0 | 30 | 123,6 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:40:57 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:40:57 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 127,7 | 39 | 130,0 | 89 |
| 01.11.2021 16:40:57 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 127,7 | 39 | 130,0 | 89 |
| 01.11.2021 16:32:45 | 330 | 120,7 | 130 | 123,0 | 30 | 123,7 | 125,0 | 9 | 127,7 | 39 | 130,0 | 89 |
| 01.11.2021 16:32:42 | 330 | 120,7 | 130 | 123,0 | 30 | 123,7 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:32:42 | 330 | 120,7 | 130 | 123,0 | 30 | 123,7 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:32:41 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:32:41 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 127,6 | 39 | 130,0 | 89 |
| 01.11.2021 16:32:41 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 127,6 | 39 | 130,0 | 89 |
| 01.11.2021 16:29:44 | 330 | 120,7 | 130 | 123,0 | 30 | 123,6 | 125,0 | 9 | 127,6 | 39 | 130,0 | 89 |
| 01.11.2021 16:29:41 | 330 | 120,7 | 130 | 123,0 | 30 | 123,6 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:29:41 | 330 | 120,7 | 130 | 123,0 | 30 | 123,6 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:29:41 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:29:41 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 127,7 | 39 | 130,0 | 89 |
| 01.11.2021 16:29:41 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 127,7 | 39 | 130,0 | 89 |
| 01.11.2021 16:25:13 | 330 | 120,7 | 130 | 123,0 | 30 | 123,7 | 125,0 | 9 | 127,7 | 39 | 130,0 | 89 |
| 01.11.2021 16:25:10 | 330 | 120,7 | 130 | 123,0 | 30 | 123,7 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:25:10 | 330 | 120,7 | 130 | 123,0 | 30 | 123,7 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:25:10 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 130,0 | 59 | 131,6 | 259 |
| 01.11.2021 16:25:10 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 127,8 | 39 | 130,0 | 89 |
| 01.11.2021 16:25:10 | 500 | 120,0 | 300 | 120,7 | 100 | 123,0 | 125,0 | 9 | 127,8 | 39 | 130,0 | 89 |
| 01.11.2021 16:19:14 | 330 | 120,7 | 130 | 123,0 | 30 | 123,8 | 125,0 | 9 | 127,8 | 39 | 130,0 | 89 |