RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2021 16:59:00 | 171 | 125,0 | 130 | 125,8 | 100 | 127,0 | 129,8 | 30 | 130,0 | 88 | 131,6 | 288 |
| 29.10.2021 16:59:00 | 171 | 125,0 | 130 | 125,8 | 100 | 127,0 | 129,8 | 30 | 130,0 | 88 | 131,6 | 288 |
| 29.10.2021 16:58:57 | 171 | 125,0 | 130 | 125,8 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:58:55 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:58:55 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:58:55 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 129,9 | 30 | 130,0 | 88 | 131,6 | 288 |
| 29.10.2021 16:57:29 | 171 | 125,0 | 130 | 125,9 | 100 | 127,0 | 129,9 | 30 | 130,0 | 88 | 131,6 | 288 |
| 29.10.2021 16:57:29 | 171 | 125,0 | 130 | 125,9 | 100 | 127,0 | 129,9 | 30 | 130,0 | 88 | 131,6 | 288 |
| 29.10.2021 16:57:27 | 171 | 125,0 | 130 | 125,9 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:57:25 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:57:25 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 130,1 | 88 | 131,6 | 288 |
| 29.10.2021 16:55:11 | 171 | 125,0 | 130 | 126,1 | 100 | 127,0 | 130,0 | 58 | 130,1 | 88 | 131,6 | 288 |
| 29.10.2021 16:55:09 | 171 | 125,0 | 130 | 126,1 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:55:09 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:55:09 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 130,4 | 88 | 131,6 | 288 |
| 29.10.2021 16:53:46 | 171 | 125,0 | 130 | 126,4 | 100 | 127,0 | 130,0 | 58 | 130,4 | 88 | 131,6 | 288 |
| 29.10.2021 16:53:42 | 171 | 125,0 | 130 | 126,4 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:53:41 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:53:41 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 130,4 | 88 | 131,6 | 288 |
| 29.10.2021 16:52:15 | 171 | 125,0 | 130 | 126,4 | 100 | 127,0 | 130,0 | 58 | 130,4 | 88 | 131,6 | 288 |
| 29.10.2021 16:52:11 | 171 | 125,0 | 130 | 126,4 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:52:11 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:52:11 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 29.10.2021 16:49:14 | 171 | 125,0 | 130 | 126,3 | 100 | 127,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 29.10.2021 16:49:11 | 171 | 125,0 | 130 | 126,3 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:49:11 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:49:11 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 29.10.2021 16:45:29 | 171 | 125,0 | 130 | 126,3 | 100 | 127,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 29.10.2021 16:45:27 | 171 | 125,0 | 130 | 126,3 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:45:26 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:45:26 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 130,2 | 88 | 131,6 | 288 |
| 29.10.2021 16:44:43 | 171 | 125,0 | 130 | 126,2 | 100 | 127,0 | 130,0 | 58 | 130,2 | 88 | 131,6 | 288 |
| 29.10.2021 16:44:41 | 171 | 125,0 | 130 | 126,2 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:44:41 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:44:41 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 29.10.2021 16:43:15 | 171 | 125,0 | 130 | 126,3 | 100 | 127,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 29.10.2021 16:43:11 | 171 | 125,0 | 130 | 126,3 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:43:10 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:43:10 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 130,4 | 88 | 131,6 | 288 |
| 29.10.2021 16:41:00 | 171 | 125,0 | 130 | 126,4 | 100 | 127,0 | 130,0 | 58 | 130,4 | 88 | 131,6 | 288 |
| 29.10.2021 16:40:58 | 171 | 125,0 | 130 | 126,4 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:40:55 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:40:54 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 29.10.2021 16:28:57 | 171 | 125,0 | 130 | 126,3 | 100 | 127,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 29.10.2021 16:28:56 | 171 | 125,0 | 130 | 126,3 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:28:55 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:28:55 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 130,6 | 88 | 131,6 | 288 |
| 29.10.2021 16:26:45 | 171 | 125,0 | 130 | 126,6 | 100 | 127,0 | 130,0 | 58 | 130,6 | 88 | 131,6 | 288 |
| 29.10.2021 16:26:42 | 171 | 125,0 | 130 | 126,6 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 29.10.2021 16:26:42 | 241 | 124,4 | 141 | 125,0 | 100 | 127,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |