RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2021 16:46:58 | 580 | 126,0 | 80 | 126,4 | 50 | 128,0 | 130,0 | 58 | 130,4 | 88 | 131,6 | 288 |
| 27.10.2021 16:46:56 | 580 | 126,0 | 80 | 126,4 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:46:55 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:46:55 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 27.10.2021 16:44:44 | 580 | 126,0 | 80 | 126,3 | 50 | 128,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 27.10.2021 16:44:41 | 580 | 126,0 | 80 | 126,3 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:44:40 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:44:40 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,1 | 88 | 131,6 | 288 |
| 27.10.2021 16:42:29 | 580 | 126,0 | 80 | 126,1 | 50 | 128,0 | 130,0 | 58 | 130,1 | 88 | 131,6 | 288 |
| 27.10.2021 16:42:26 | 580 | 126,0 | 80 | 126,1 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:42:26 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:42:26 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,2 | 88 | 131,6 | 288 |
| 27.10.2021 16:35:42 | 580 | 126,0 | 80 | 126,2 | 50 | 128,0 | 130,0 | 58 | 130,2 | 88 | 131,6 | 288 |
| 27.10.2021 16:35:40 | 580 | 126,0 | 80 | 126,2 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:35:40 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:35:40 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,5 | 88 | 131,6 | 288 |
| 27.10.2021 16:32:47 | 580 | 126,0 | 80 | 126,5 | 50 | 128,0 | 130,0 | 58 | 130,5 | 88 | 131,6 | 288 |
| 27.10.2021 16:32:42 | 580 | 126,0 | 80 | 126,5 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:32:41 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:32:40 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 27.10.2021 16:26:00 | 580 | 126,0 | 80 | 126,3 | 50 | 128,0 | 130,0 | 58 | 130,3 | 88 | 131,6 | 288 |
| 27.10.2021 16:25:57 | 580 | 126,0 | 80 | 126,3 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:25:55 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:25:55 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,4 | 88 | 131,6 | 288 |
| 27.10.2021 16:11:44 | 580 | 126,0 | 80 | 126,4 | 50 | 128,0 | 130,0 | 58 | 130,4 | 88 | 131,6 | 288 |
| 27.10.2021 16:11:42 | 580 | 126,0 | 80 | 126,4 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:11:41 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:11:41 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,5 | 88 | 131,6 | 288 |
| 27.10.2021 16:08:45 | 580 | 126,0 | 80 | 126,5 | 50 | 128,0 | 130,0 | 58 | 130,5 | 88 | 131,6 | 288 |
| 27.10.2021 16:08:41 | 580 | 126,0 | 80 | 126,5 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:08:41 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:08:41 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,6 | 88 | 131,6 | 288 |
| 27.10.2021 16:07:59 | 580 | 126,0 | 80 | 126,6 | 50 | 128,0 | 130,0 | 58 | 130,6 | 88 | 131,6 | 288 |
| 27.10.2021 16:07:56 | 580 | 126,0 | 80 | 126,6 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:07:54 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:07:54 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,6 | 88 | 131,6 | 288 |
| 27.10.2021 16:04:57 | 580 | 126,0 | 80 | 126,6 | 50 | 128,0 | 130,0 | 58 | 130,6 | 88 | 131,6 | 288 |
| 27.10.2021 16:04:57 | 580 | 126,0 | 80 | 126,6 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:04:55 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:04:54 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,9 | 88 | 131,6 | 288 |
| 27.10.2021 16:02:43 | 580 | 126,0 | 80 | 126,9 | 50 | 128,0 | 130,0 | 58 | 130,9 | 88 | 131,6 | 288 |
| 27.10.2021 16:02:42 | 580 | 126,0 | 80 | 126,9 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:02:42 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:02:41 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,8 | 88 | 131,6 | 288 |
| 27.10.2021 16:01:59 | 580 | 126,0 | 80 | 126,8 | 50 | 128,0 | 130,0 | 58 | 130,8 | 88 | 131,6 | 288 |
| 27.10.2021 16:01:56 | 580 | 126,0 | 80 | 126,8 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:01:56 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |
| 27.10.2021 16:01:56 | 1 650 | 125,5 | 550 | 126,0 | 50 | 128,0 | 130,0 | 58 | 130,7 | 88 | 131,6 | 288 |
| 27.10.2021 16:01:15 | 580 | 126,0 | 80 | 126,7 | 50 | 128,0 | 130,0 | 58 | 130,7 | 88 | 131,6 | 288 |
| 27.10.2021 16:01:12 | 580 | 126,0 | 80 | 126,7 | 50 | 128,0 | 130,0 | 58 | 131,6 | 258 | 132,0 | 3 258 |