RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2021 16:56:46 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,1 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:56:46 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,1 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:56:42 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:56:42 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:56:42 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:53:44 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,0 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:53:44 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,0 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:53:42 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:53:42 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:53:00 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 128,9 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:53:00 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 128,9 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:52:57 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:52:57 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:50:45 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,0 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:50:45 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,0 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:50:41 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:50:41 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:49:14 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,0 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:49:14 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,0 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:49:12 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:49:12 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:49:12 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,1 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:46:59 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,1 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:46:59 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,1 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:46:56 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:46:56 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:46:56 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:46:56 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,3 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:40:13 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,3 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:40:13 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,3 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:40:11 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:40:11 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:40:11 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:40:11 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,2 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:39:28 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,2 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:39:28 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,2 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:39:27 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:39:26 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:39:26 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:39:26 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,2 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:37:58 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,2 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:37:58 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,2 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:37:56 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:37:56 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:37:56 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:37:15 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,0 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:37:15 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,0 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 26.10.2021 16:37:12 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:37:12 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 26.10.2021 16:31:16 | 1 097 | 125,5 | 997 | 126,0 | 100 | 126,2 | 129,0 | 30 | 130,0 | 38 | 132,0 | 3 038 |