RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2021 16:51:30 | 200 | 125,6 | 170 | 127,0 | 70 | 127,7 | 129,6 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:51:30 | 200 | 125,6 | 170 | 127,0 | 70 | 127,7 | 129,6 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:51:27 | 200 | 125,6 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:51:27 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:51:27 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:51:27 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 129,5 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:50:45 | 200 | 125,5 | 170 | 127,0 | 70 | 127,7 | 129,5 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:50:45 | 200 | 125,5 | 170 | 127,0 | 70 | 127,7 | 129,5 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:50:42 | 200 | 125,5 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:50:42 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:50:42 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:50:42 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 129,5 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:47:45 | 200 | 125,5 | 170 | 127,0 | 70 | 127,7 | 129,5 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:47:45 | 200 | 125,5 | 170 | 127,0 | 70 | 127,7 | 129,5 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:47:42 | 200 | 125,5 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:47:42 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:47:42 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:47:42 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 129,7 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:43:17 | 200 | 125,7 | 170 | 127,0 | 70 | 127,7 | 129,7 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:43:17 | 200 | 125,7 | 170 | 127,0 | 70 | 127,7 | 129,7 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:43:14 | 200 | 125,7 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:43:14 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:43:14 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:43:14 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 129,7 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:41:48 | 200 | 125,7 | 170 | 127,0 | 70 | 127,7 | 129,7 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:41:48 | 200 | 125,7 | 170 | 127,0 | 70 | 127,7 | 129,7 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:41:45 | 200 | 125,7 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:41:44 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:41:44 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:41:44 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 129,6 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:38:47 | 200 | 125,6 | 170 | 127,0 | 70 | 127,7 | 129,6 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:38:47 | 200 | 125,6 | 170 | 127,0 | 70 | 127,7 | 129,6 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:38:44 | 200 | 125,6 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:38:43 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:38:43 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:38:43 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 129,3 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:35:46 | 200 | 125,3 | 170 | 127,0 | 70 | 127,7 | 129,3 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:35:46 | 200 | 125,3 | 170 | 127,0 | 70 | 127,7 | 129,3 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:35:42 | 200 | 125,3 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:35:42 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:35:42 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:35:42 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 129,1 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:34:14 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 129,1 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:34:14 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 129,1 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:34:10 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:34:10 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:34:10 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 130,0 | 8 | 132,0 | 3 008 | 132,9 | 3 108 |
| 25.10.2021 16:34:10 | 370 | 125,1 | 170 | 127,0 | 70 | 127,7 | 129,2 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:33:29 | 200 | 125,2 | 170 | 127,0 | 70 | 127,7 | 129,2 | 30 | 130,0 | 38 | 132,0 | 3 038 |
| 25.10.2021 16:33:29 | 200 | 125,2 | 170 | 127,0 | 70 | 127,7 | 129,2 | 30 | 130,0 | 38 | 132,0 | 3 038 |