RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.10.2021 16:53:43 | 230 | 126,0 | 130 | 129,4 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:53:42 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:42:30 | 230 | 126,0 | 130 | 129,6 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:42:29 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:39:28 | 230 | 126,0 | 130 | 129,7 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:39:28 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:36:28 | 230 | 126,0 | 130 | 129,6 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:36:28 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:34:57 | 230 | 126,0 | 130 | 129,5 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:34:56 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:31:58 | 230 | 126,0 | 130 | 129,7 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:31:57 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:31:13 | 230 | 126,0 | 130 | 129,9 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:31:11 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:22:13 | 230 | 126,0 | 130 | 129,8 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:22:12 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:17:43 | 230 | 126,0 | 130 | 129,7 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:17:43 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:09:28 | 230 | 126,0 | 130 | 129,6 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:09:28 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:01:14 | 230 | 126,0 | 130 | 129,5 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:01:12 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:00:19 | 230 | 126,0 | 130 | 129,7 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 16:00:19 | 230 | 126,0 | 130 | 129,7 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:58:14 | 230 | 129,7 | 200 | 130,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:58:12 | 300 | 126,0 | 200 | 130,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:49:13 | 230 | 129,9 | 200 | 130,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:49:11 | 300 | 126,0 | 200 | 130,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:46:13 | 230 | 129,9 | 200 | 130,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:46:12 | 300 | 126,0 | 200 | 130,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:45:19 | 230 | 129,8 | 200 | 130,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:45:19 | 230 | 129,8 | 200 | 130,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:41:42 | 230 | 126,0 | 130 | 129,8 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:41:41 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:41:41 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:39:27 | 230 | 126,0 | 130 | 130,0 | 30 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:39:27 | 230 | 126,0 | 130 | 130,0 | 30 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:39:26 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:37:59 | 230 | 126,0 | 130 | 129,9 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:37:57 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:35:42 | 230 | 126,0 | 130 | 129,9 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:35:40 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:35:00 | 230 | 126,0 | 130 | 129,8 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:35:00 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:33:27 | 230 | 126,0 | 130 | 129,8 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:33:27 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:32:43 | 230 | 126,0 | 130 | 129,9 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:32:41 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:32:41 | 241 | 125,0 | 200 | 126,0 | 100 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |
22.10.2021 15:30:28 | 230 | 126,0 | 130 | 130,0 | 30 | 130,0 | 131,2 | 100 | 131,4 | 200 | 131,5 | 457 |