RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2021 16:55:17 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 131,0 | 457 |
| 11.10.2021 16:55:13 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:55:13 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:54:31 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,9 | 457 |
| 11.10.2021 16:54:28 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:47:00 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,7 | 457 |
| 11.10.2021 16:46:56 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:44:01 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 131,0 | 457 |
| 11.10.2021 16:43:58 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:40:59 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,9 | 457 |
| 11.10.2021 16:40:57 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:35:44 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 131,0 | 457 |
| 11.10.2021 16:35:42 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:35:41 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 131,0 | 457 |
| 11.10.2021 16:34:16 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 131,0 | 457 |
| 11.10.2021 16:34:14 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:34:13 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:34:13 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 131,1 | 457 |
| 11.10.2021 16:29:45 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 131,1 | 457 |
| 11.10.2021 16:29:41 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:29:41 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:29:41 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 131,2 | 457 |
| 11.10.2021 16:23:00 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 131,2 | 457 |
| 11.10.2021 16:22:57 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:22:56 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:07:16 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,7 | 457 |
| 11.10.2021 16:07:11 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:05:46 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,8 | 457 |
| 11.10.2021 16:05:42 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 16:01:16 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,5 | 457 |
| 11.10.2021 16:01:12 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 15:52:58 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,9 | 457 |
| 11.10.2021 15:52:55 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 15:51:31 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,8 | 457 |
| 11.10.2021 15:51:27 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 15:50:46 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,7 | 457 |
| 11.10.2021 15:50:41 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 15:49:13 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,7 | 457 |
| 11.10.2021 15:49:11 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 15:46:57 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,4 | 457 |
| 11.10.2021 15:46:56 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 15:33:28 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 130,1 | 457 |
| 11.10.2021 15:33:26 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 15:32:43 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 129,9 | 257 | 130,0 | 457 |
| 11.10.2021 15:32:42 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 15:32:42 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 15:25:15 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 30 | 129,9 | 257 | 130,0 | 457 |
| 11.10.2021 15:25:15 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 30 | 129,9 | 257 | 130,0 | 457 |
| 11.10.2021 15:25:11 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |
| 11.10.2021 15:25:11 | 609 | 127,8 | 509 | 128,0 | 209 | 128,5 | 129,9 | 227 | 130,0 | 427 | 132,0 | 527 |