RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2021 16:58:59 | 170 | 123,0 | 70 | 125,5 | 30 | 126,3 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:58:59 | 170 | 123,0 | 70 | 125,5 | 30 | 126,3 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:58:59 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:58:59 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:55:59 | 170 | 123,0 | 70 | 125,5 | 30 | 126,2 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:55:59 | 170 | 123,0 | 70 | 125,5 | 30 | 126,2 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:55:58 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:55:58 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:55:17 | 170 | 123,0 | 70 | 125,5 | 30 | 126,3 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:55:17 | 170 | 123,0 | 70 | 125,5 | 30 | 126,3 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:55:15 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:55:15 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:53:45 | 170 | 123,0 | 70 | 125,5 | 30 | 126,1 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:53:45 | 170 | 123,0 | 70 | 125,5 | 30 | 126,1 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:53:44 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:53:44 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:51:30 | 170 | 123,0 | 70 | 125,5 | 30 | 126,1 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:51:30 | 170 | 123,0 | 70 | 125,5 | 30 | 126,1 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:51:28 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:51:28 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:51:28 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:48:32 | 170 | 123,0 | 70 | 125,5 | 30 | 126,0 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:48:29 | 170 | 123,0 | 70 | 125,5 | 30 | 126,0 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:48:29 | 170 | 123,0 | 70 | 125,5 | 30 | 126,0 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:48:29 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:48:29 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:47:44 | 170 | 123,0 | 70 | 125,5 | 30 | 126,0 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:47:44 | 170 | 123,0 | 70 | 125,5 | 30 | 126,0 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:47:44 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:47:44 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:47:44 | 840 | 123,0 | 140 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:41:10 | 170 | 123,0 | 70 | 125,5 | 30 | 125,9 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:40:17 | 770 | 123,0 | 70 | 125,5 | 30 | 125,9 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:40:15 | 770 | 123,0 | 70 | 125,5 | 30 | 125,9 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:40:15 | 770 | 123,0 | 70 | 125,5 | 30 | 125,9 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:40:15 | 840 | 122,9 | 740 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:40:15 | 840 | 122,9 | 740 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:40:15 | 840 | 122,9 | 740 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:26:02 | 770 | 123,0 | 70 | 125,5 | 30 | 125,9 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:26:00 | 770 | 123,0 | 70 | 125,5 | 30 | 125,9 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:26:00 | 770 | 123,0 | 70 | 125,5 | 30 | 125,9 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:25:59 | 840 | 122,9 | 740 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:25:58 | 840 | 122,9 | 740 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:25:58 | 840 | 122,9 | 740 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:19:17 | 770 | 123,0 | 70 | 125,5 | 30 | 125,7 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:19:16 | 770 | 123,0 | 70 | 125,5 | 30 | 125,7 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:19:16 | 770 | 123,0 | 70 | 125,5 | 30 | 125,7 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:19:15 | 840 | 122,9 | 740 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:19:14 | 840 | 122,9 | 740 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |
| 07.10.2021 16:19:14 | 840 | 122,9 | 740 | 123,0 | 40 | 125,5 | 127,9 | 100 | 128,3 | 200 | 129,0 | 300 |