RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2021 16:58:13 | 560 | 120,5 | 460 | 120,7 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 124,7 | 830 |
| 29.09.2021 16:58:10 | 560 | 120,5 | 460 | 120,7 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:58:10 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:58:10 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 124,8 | 830 |
| 29.09.2021 16:56:42 | 560 | 120,5 | 460 | 120,8 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 124,8 | 830 |
| 29.09.2021 16:56:39 | 560 | 120,5 | 460 | 120,8 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:56:39 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:56:38 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 124,7 | 830 |
| 29.09.2021 16:55:12 | 560 | 120,5 | 460 | 120,7 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 124,7 | 830 |
| 29.09.2021 16:55:09 | 560 | 120,5 | 460 | 120,7 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:55:08 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:55:08 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 124,9 | 830 |
| 29.09.2021 16:54:27 | 560 | 120,5 | 460 | 120,9 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 124,9 | 830 |
| 29.09.2021 16:54:24 | 560 | 120,5 | 460 | 120,9 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:54:24 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:54:24 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,1 | 830 |
| 29.09.2021 16:54:24 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,1 | 830 |
| 29.09.2021 16:50:41 | 560 | 120,5 | 460 | 121,0 | 30 | 121,1 | 123,0 | 600 | 124,5 | 800 | 125,1 | 830 |
| 29.09.2021 16:50:38 | 560 | 120,5 | 460 | 121,0 | 30 | 121,1 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:50:38 | 560 | 120,5 | 460 | 121,0 | 30 | 121,1 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:50:38 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:50:38 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:48:25 | 560 | 120,5 | 460 | 121,0 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:48:22 | 560 | 120,5 | 460 | 121,0 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:48:21 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:48:21 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 124,9 | 830 |
| 29.09.2021 16:42:26 | 560 | 120,5 | 460 | 120,9 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 124,9 | 830 |
| 29.09.2021 16:42:24 | 560 | 120,5 | 460 | 120,9 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:42:23 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:42:23 | 730 | 120,5 | 530 | 120,5 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:33:05 | 560 | 120,5 | 460 | 121,0 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:33:05 | 560 | 120,5 | 460 | 121,0 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:33:05 | 560 | 120,5 | 460 | 121,0 | 430 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:32:12 | 630 | 120,5 | 530 | 121,0 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:32:08 | 630 | 120,5 | 530 | 121,0 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:32:08 | 800 | 120,5 | 600 | 120,5 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:32:01 | 800 | 120,5 | 600 | 120,5 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:32:01 | 800 | 120,5 | 600 | 120,5 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:32:01 | 800 | 120,5 | 600 | 120,5 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:31:07 | 630 | 120,5 | 530 | 121,0 | 30 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,0 | 830 |
| 29.09.2021 16:31:04 | 630 | 120,5 | 530 | 121,0 | 30 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:31:04 | 630 | 120,5 | 530 | 121,0 | 30 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:31:04 | 800 | 120,5 | 600 | 120,5 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:30:58 | 800 | 120,5 | 600 | 120,5 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,1 | 830 |
| 29.09.2021 16:30:58 | 800 | 120,5 | 600 | 120,5 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,1 | 830 |
| 29.09.2021 16:30:58 | 800 | 120,5 | 600 | 120,5 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 125,1 | 830 |
| 29.09.2021 16:30:33 | 630 | 120,5 | 530 | 121,0 | 30 | 121,1 | 123,0 | 600 | 124,5 | 800 | 125,1 | 830 |
| 29.09.2021 16:30:29 | 630 | 120,5 | 530 | 121,0 | 30 | 121,1 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:30:29 | 630 | 120,5 | 530 | 121,0 | 30 | 121,1 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |
| 29.09.2021 16:30:29 | 800 | 120,5 | 600 | 120,5 | 500 | 121,0 | 123,0 | 600 | 124,5 | 800 | 126,0 | 1 100 |