RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2021 16:59:00 | 185 | 121,0 | 85 | 123,0 | 30 | 123,5 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:58:57 | 185 | 121,0 | 85 | 123,0 | 30 | 123,5 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:58:57 | 185 | 121,0 | 85 | 123,0 | 30 | 123,5 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:58:57 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:58:57 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:58:57 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:58 | 185 | 121,0 | 85 | 123,0 | 30 | 123,6 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:56 | 185 | 121,0 | 85 | 123,0 | 30 | 123,6 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:56 | 185 | 121,0 | 85 | 123,0 | 30 | 123,6 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:56 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:56 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:56 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:14 | 185 | 121,0 | 85 | 123,0 | 30 | 123,5 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:11 | 185 | 121,0 | 85 | 123,0 | 30 | 123,5 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:11 | 185 | 121,0 | 85 | 123,0 | 30 | 123,5 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:11 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:11 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:49:11 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:42:29 | 185 | 121,0 | 85 | 123,0 | 30 | 123,5 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:42:26 | 185 | 121,0 | 85 | 123,0 | 30 | 123,5 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:42:26 | 185 | 121,0 | 85 | 123,0 | 30 | 123,5 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:42:25 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:42:25 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:42:25 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:33:27 | 185 | 121,0 | 85 | 123,0 | 30 | 123,4 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:33:27 | 185 | 121,0 | 85 | 123,0 | 30 | 123,4 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:33:27 | 185 | 121,0 | 85 | 123,0 | 30 | 123,4 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:33:26 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:33:26 | 455 | 120,0 | 155 | 121,0 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:33:25 | 185 | 121,0 | 85 | 123,0 | 30 | 123,3 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:31:00 | 185 | 121,0 | 85 | 123,0 | 30 | 123,3 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:27 | 485 | 122,2 | 85 | 123,0 | 30 | 123,3 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:27 | 485 | 122,2 | 85 | 123,0 | 30 | 123,3 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:27 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:27 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:21 | 475 | 122,2 | 75 | 123,0 | 20 | 123,3 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:19 | 475 | 122,2 | 75 | 123,0 | 20 | 123,3 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:19 | 475 | 122,2 | 75 | 123,0 | 20 | 123,3 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:19 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:19 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:19 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 124,4 | 100 | 124,5 | 310 | 126,0 | 610 |
| 27.09.2021 16:25:19 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 123,2 | 10 | 124,4 | 110 | 124,5 | 320 |
| 27.09.2021 16:25:17 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 123,2 | 10 | 124,4 | 110 | 124,5 | 320 |
| 27.09.2021 16:25:13 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 123,2 | 10 | 124,4 | 110 | 124,5 | 320 |
| 27.09.2021 16:25:13 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 123,2 | 10 | 124,4 | 110 | 124,5 | 320 |
| 27.09.2021 16:25:13 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 123,2 | 10 | 124,4 | 110 | 124,5 | 320 |
| 27.09.2021 16:25:12 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 123,2 | 40 | 124,4 | 140 | 124,5 | 350 |
| 27.09.2021 16:25:12 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 123,2 | 40 | 124,4 | 140 | 124,5 | 350 |
| 27.09.2021 16:25:12 | 555 | 121,0 | 455 | 122,2 | 55 | 123,0 | 123,2 | 40 | 124,4 | 140 | 124,5 | 350 |
| 27.09.2021 16:19:54 | 485 | 122,2 | 85 | 123,0 | 30 | 123,1 | 123,2 | 40 | 124,4 | 140 | 124,5 | 350 |