RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2021 16:57:29 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,2 | 230 | 124,5 | 330 |
| 20.09.2021 16:57:27 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:57:27 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:57:27 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,4 | 230 | 124,5 | 330 |
| 20.09.2021 16:56:01 | 205 | 118,4 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,4 | 230 | 124,5 | 330 |
| 20.09.2021 16:55:58 | 205 | 118,4 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:55:58 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:55:57 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,4 | 230 | 124,5 | 330 |
| 20.09.2021 16:52:14 | 205 | 118,4 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,4 | 230 | 124,5 | 330 |
| 20.09.2021 16:52:12 | 205 | 118,4 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:52:12 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:52:12 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,2 | 230 | 124,5 | 330 |
| 20.09.2021 16:51:29 | 205 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,2 | 230 | 124,5 | 330 |
| 20.09.2021 16:51:27 | 205 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:51:27 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:51:25 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,4 | 230 | 124,5 | 330 |
| 20.09.2021 16:49:59 | 205 | 118,4 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,4 | 230 | 124,5 | 330 |
| 20.09.2021 16:49:57 | 205 | 118,4 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:49:57 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:49:57 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,2 | 230 | 124,5 | 330 |
| 20.09.2021 16:47:01 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,2 | 230 | 124,5 | 330 |
| 20.09.2021 16:46:57 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:46:57 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:46:57 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,2 | 230 | 124,5 | 330 |
| 20.09.2021 16:41:46 | 205 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,2 | 230 | 124,5 | 330 |
| 20.09.2021 16:41:43 | 205 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:41:43 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:41:43 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,3 | 230 | 124,5 | 330 |
| 20.09.2021 16:40:59 | 205 | 118,3 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,3 | 230 | 124,5 | 330 |
| 20.09.2021 16:40:58 | 205 | 118,3 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:40:58 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:40:57 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,5 | 230 | 124,5 | 330 |
| 20.09.2021 16:40:18 | 305 | 118,2 | 205 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,5 | 230 | 124,5 | 330 |
| 20.09.2021 16:40:14 | 305 | 118,2 | 205 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:40:14 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:40:14 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,3 | 230 | 124,5 | 330 |
| 20.09.2021 16:38:03 | 205 | 118,3 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,3 | 230 | 124,5 | 330 |
| 20.09.2021 16:38:01 | 205 | 118,3 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:38:00 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:38:00 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,0 | 230 | 124,5 | 330 |
| 20.09.2021 16:34:59 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,0 | 230 | 124,5 | 330 |
| 20.09.2021 16:34:56 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:34:55 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:32:45 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 121,9 | 230 | 124,5 | 330 |
| 20.09.2021 16:32:42 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:32:00 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 122,0 | 230 | 124,5 | 330 |
| 20.09.2021 16:31:59 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 124,5 | 300 | 129,0 | 400 |
| 20.09.2021 16:31:06 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 121,8 | 230 | 124,5 | 330 |
| 20.09.2021 16:31:06 | 275 | 118,2 | 175 | 118,5 | 75 | 119,0 | 120,0 | 200 | 121,8 | 230 | 124,5 | 330 |
| 20.09.2021 16:29:46 | 300 | 118,0 | 200 | 118,2 | 100 | 118,5 | 120,0 | 200 | 121,8 | 230 | 124,5 | 330 |