RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2021 16:52:59 | 330 | 127,5 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 130 | 131,5 | 330 |
| 09.09.2021 16:52:56 | 330 | 127,5 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:52:56 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:52:55 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,4 | 130 | 131,5 | 330 |
| 09.09.2021 16:51:30 | 330 | 127,4 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,4 | 130 | 131,5 | 330 |
| 09.09.2021 16:51:27 | 330 | 127,4 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:51:25 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:51:25 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,3 | 130 | 131,5 | 330 |
| 09.09.2021 16:48:30 | 330 | 127,3 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,3 | 130 | 131,5 | 330 |
| 09.09.2021 16:48:27 | 330 | 127,3 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:48:27 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:48:26 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,4 | 130 | 131,5 | 330 |
| 09.09.2021 16:46:59 | 330 | 127,4 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,4 | 130 | 131,5 | 330 |
| 09.09.2021 16:46:57 | 330 | 127,4 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:46:57 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:46:57 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:46:56 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 130,6 | 30 | 131,0 | 130 | 131,5 | 330 |
| 09.09.2021 16:36:29 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 130,6 | 30 | 131,0 | 130 | 131,5 | 330 |
| 09.09.2021 16:36:29 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 130,6 | 30 | 131,0 | 130 | 131,5 | 330 |
| 09.09.2021 16:36:27 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:36:26 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:36:26 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:36:25 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 130,6 | 30 | 131,0 | 130 | 131,5 | 330 |
| 09.09.2021 16:31:14 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 130,6 | 30 | 131,0 | 130 | 131,5 | 330 |
| 09.09.2021 16:31:14 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 130,6 | 30 | 131,0 | 130 | 131,5 | 330 |
| 09.09.2021 16:31:10 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:31:10 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:31:10 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 131,0 | 100 | 131,5 | 300 | 132,0 | 400 |
| 09.09.2021 16:31:10 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 130,5 | 30 | 131,0 | 130 | 131,5 | 330 |
| 09.09.2021 16:30:18 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 130,5 | 30 | 131,0 | 130 | 131,5 | 330 |
| 09.09.2021 16:30:18 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 130,5 | 30 | 131,0 | 130 | 131,5 | 330 |
| 09.09.2021 16:28:58 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 130,5 | 55 | 131,0 | 155 |
| 09.09.2021 16:28:55 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 131,0 | 125 | 131,5 | 325 |
| 09.09.2021 16:28:55 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 131,0 | 125 | 131,5 | 325 |
| 09.09.2021 16:17:45 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 130,1 | 55 | 131,0 | 155 |
| 09.09.2021 16:17:41 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 131,0 | 125 | 131,5 | 325 |
| 09.09.2021 16:10:58 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 130,0 | 55 | 131,0 | 155 |
| 09.09.2021 16:10:55 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 131,0 | 125 | 131,5 | 325 |
| 09.09.2021 16:05:44 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 130,2 | 55 | 131,0 | 155 |
| 09.09.2021 16:05:40 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 131,0 | 125 | 131,5 | 325 |
| 09.09.2021 16:02:42 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 130,1 | 55 | 131,0 | 155 |
| 09.09.2021 16:02:39 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 131,0 | 125 | 131,5 | 325 |
| 09.09.2021 15:58:14 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 129,9 | 55 | 131,0 | 155 |
| 09.09.2021 15:58:10 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 131,0 | 125 | 131,5 | 325 |
| 09.09.2021 15:57:29 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 129,6 | 55 | 131,0 | 155 |
| 09.09.2021 15:57:25 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 131,0 | 125 | 131,5 | 325 |
| 09.09.2021 15:56:44 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 129,9 | 55 | 131,0 | 155 |
| 09.09.2021 15:56:39 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 131,0 | 125 | 131,5 | 325 |
| 09.09.2021 15:55:13 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 129,8 | 55 | 131,0 | 155 |
| 09.09.2021 15:55:10 | 400 | 127,0 | 300 | 127,6 | 100 | 128,0 | 129,0 | 25 | 131,0 | 125 | 131,5 | 325 |