RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 16:59:58 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:59:58 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:58:31 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 130,6 | 30 | 131,0 | 173 | 131,0 | 273 |
| 08.09.2021 16:58:31 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 130,6 | 30 | 131,0 | 173 | 131,0 | 273 |
| 08.09.2021 16:58:25 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:58:25 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:41:14 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 130,5 | 30 | 131,0 | 173 | 131,0 | 273 |
| 08.09.2021 16:41:14 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 130,5 | 30 | 131,0 | 173 | 131,0 | 273 |
| 08.09.2021 16:41:11 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:41:11 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:36:43 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 130,6 | 30 | 131,0 | 173 | 131,0 | 273 |
| 08.09.2021 16:36:43 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 130,6 | 30 | 131,0 | 173 | 131,0 | 273 |
| 08.09.2021 16:36:40 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:36:40 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:28:30 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 130,7 | 30 | 131,0 | 173 | 131,0 | 273 |
| 08.09.2021 16:28:30 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 130,7 | 30 | 131,0 | 173 | 131,0 | 273 |
| 08.09.2021 16:28:27 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:28:27 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:26:16 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 130,8 | 30 | 131,0 | 173 | 131,0 | 273 |
| 08.09.2021 16:26:16 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 130,8 | 30 | 131,0 | 173 | 131,0 | 273 |
| 08.09.2021 16:26:12 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:26:12 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,1 | 273 |
| 08.09.2021 16:06:45 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,1 | 273 |
| 08.09.2021 16:06:42 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:06:41 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:06:41 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,1 | 273 |
| 08.09.2021 16:06:01 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,1 | 273 |
| 08.09.2021 16:05:58 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:05:57 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 16:05:56 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,2 | 273 |
| 08.09.2021 15:59:13 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,2 | 273 |
| 08.09.2021 15:59:10 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 15:59:09 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 15:59:09 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,2 | 273 |
| 08.09.2021 15:57:44 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,2 | 273 |
| 08.09.2021 15:57:41 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 15:57:41 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 15:57:41 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,2 | 273 |
| 08.09.2021 15:56:59 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,2 | 273 |
| 08.09.2021 15:56:55 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 15:56:55 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 15:56:55 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,2 | 273 |
| 08.09.2021 15:55:29 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,2 | 273 |
| 08.09.2021 15:55:25 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 15:55:24 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 15:55:24 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,5 | 273 |
| 08.09.2021 15:50:14 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,5 | 273 |
| 08.09.2021 15:50:09 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 15:50:09 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,9 | 543 |
| 08.09.2021 15:50:09 | 325 | 127,6 | 125 | 128,0 | 25 | 129,0 | 131,0 | 143 | 131,0 | 243 | 131,6 | 273 |