RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2021 16:57:27 | 2 291 | 127,5 | 2 261 | 129,0 | 2 191 | 130,0 | 131,5 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:57:27 | 2 291 | 127,5 | 2 261 | 129,0 | 2 191 | 130,0 | 131,5 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:57:24 | 2 291 | 127,5 | 2 261 | 129,0 | 2 191 | 130,0 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:57:23 | 2 461 | 126,3 | 2 261 | 129,0 | 2 191 | 130,0 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:57:23 | 2 461 | 126,3 | 2 261 | 129,0 | 2 191 | 130,0 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:57:23 | 2 461 | 126,3 | 2 261 | 129,0 | 2 191 | 130,0 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:52:16 | 2 291 | 127,6 | 2 261 | 129,0 | 2 191 | 130,0 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:52:16 | 2 291 | 127,6 | 2 261 | 129,0 | 2 191 | 130,0 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:52:16 | 2 291 | 127,6 | 2 261 | 129,0 | 2 191 | 130,0 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:50:42 | 2 491 | 127,6 | 2 461 | 129,0 | 2 391 | 130,0 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:50:42 | 2 491 | 127,6 | 2 461 | 129,0 | 2 391 | 130,0 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:50:40 | 2 491 | 127,6 | 2 461 | 129,0 | 2 391 | 130,0 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:50:40 | 2 661 | 126,3 | 2 461 | 129,0 | 2 391 | 130,0 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:50:40 | 2 661 | 126,3 | 2 461 | 129,0 | 2 391 | 130,0 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:50:40 | 2 661 | 126,3 | 2 461 | 129,0 | 2 391 | 130,0 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:48:57 | 2 491 | 127,6 | 2 461 | 129,0 | 2 391 | 130,0 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:48:57 | 2 491 | 127,6 | 2 461 | 129,0 | 2 391 | 130,0 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:48:57 | 2 491 | 127,6 | 2 461 | 129,0 | 2 391 | 130,0 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:48:25 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:48:25 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,6 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:48:23 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:48:23 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:48:23 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:48:23 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,7 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:47:41 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,7 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:47:41 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,7 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:47:38 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:47:38 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:47:38 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:47:38 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,8 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:46:55 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,8 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:46:55 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,8 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:46:54 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:46:54 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:46:54 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:46:54 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,7 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:45:26 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,7 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:45:26 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,7 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:45:24 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:45:23 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:45:23 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:45:23 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,8 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:42:28 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,8 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:42:28 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,8 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:42:25 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:42:23 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:42:23 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 133,3 | 48 | 133,5 | 248 | 134,0 | 1 348 |
| 31.08.2021 16:42:22 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,9 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:34:11 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,9 | 30 | 133,3 | 78 | 133,5 | 278 |
| 31.08.2021 16:34:11 | 2 761 | 129,0 | 2 691 | 130,0 | 300 | 130,5 | 131,9 | 30 | 133,3 | 78 | 133,5 | 278 |