RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:59:21 | 2 030 | 130,0 | 1 630 | 130,3 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,3 | 1 530 |
| 26.08.2021 16:59:18 | 2 030 | 130,0 | 1 630 | 130,3 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:59:18 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:59:18 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,2 | 1 530 |
| 26.08.2021 16:56:21 | 2 030 | 130,0 | 1 630 | 130,2 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,2 | 1 530 |
| 26.08.2021 16:56:20 | 2 030 | 130,0 | 1 630 | 130,2 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:56:20 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:56:20 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,3 | 1 530 |
| 26.08.2021 16:54:06 | 2 030 | 130,0 | 1 630 | 130,3 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,3 | 1 530 |
| 26.08.2021 16:54:03 | 2 030 | 130,0 | 1 630 | 130,3 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:54:03 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:54:02 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 530 |
| 26.08.2021 16:52:51 | 2 030 | 130,0 | 1 630 | 130,5 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 530 |
| 26.08.2021 16:52:48 | 2 030 | 130,0 | 1 630 | 130,5 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:52:48 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:52:48 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,4 | 1 530 |
| 26.08.2021 16:51:21 | 2 030 | 130,0 | 1 630 | 130,4 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,4 | 1 530 |
| 26.08.2021 16:44:54 | 2 030 | 130,0 | 1 630 | 130,4 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,4 | 1 530 |
| 26.08.2021 16:44:19 | 2 030 | 130,0 | 1 630 | 130,4 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,4 | 1 530 |
| 26.08.2021 16:44:17 | 2 030 | 130,0 | 1 630 | 130,4 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:44:16 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:44:16 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,3 | 1 530 |
| 26.08.2021 16:43:35 | 2 030 | 130,0 | 1 630 | 130,3 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,3 | 1 530 |
| 26.08.2021 16:43:34 | 2 030 | 130,0 | 1 630 | 130,3 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:43:34 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:43:34 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,4 | 1 530 |
| 26.08.2021 16:42:50 | 2 030 | 130,0 | 1 630 | 130,4 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,4 | 1 530 |
| 26.08.2021 16:42:47 | 2 030 | 130,0 | 1 630 | 130,4 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:42:46 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:42:46 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:41:21 | 2 030 | 130,0 | 1 630 | 130,7 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:41:19 | 2 030 | 130,0 | 1 630 | 130,7 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:41:18 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:41:18 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:36:51 | 2 030 | 130,0 | 1 630 | 130,8 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:36:48 | 2 030 | 130,0 | 1 630 | 130,8 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:36:47 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:36:47 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:36:05 | 2 030 | 130,0 | 1 630 | 130,9 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:36:02 | 2 030 | 130,0 | 1 630 | 130,9 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:36:01 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:36:01 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:31:36 | 2 030 | 130,0 | 1 630 | 130,6 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:31:33 | 2 030 | 130,0 | 1 630 | 130,6 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:31:33 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:31:33 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:30:05 | 2 030 | 130,0 | 1 630 | 130,6 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:30:02 | 2 030 | 130,0 | 1 630 | 130,6 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:30:01 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |
| 26.08.2021 16:30:01 | 2 070 | 129,0 | 2 000 | 130,0 | 1 600 | 131,0 | 133,9 | 100 | 134,0 | 1 500 | 134,5 | 1 515 |