RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2021 16:59:00 | 3 130 | 130,0 | 2 230 | 130,1 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:58:57 | 3 130 | 130,0 | 2 230 | 130,1 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:58:57 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:58:56 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:56:47 | 3 130 | 130,0 | 2 230 | 130,2 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:56:43 | 3 130 | 130,0 | 2 230 | 130,2 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:56:42 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:56:42 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:55:15 | 3 130 | 130,0 | 2 230 | 130,1 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:55:12 | 3 130 | 130,0 | 2 230 | 130,1 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:55:12 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:55:12 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:48:30 | 3 130 | 130,0 | 2 230 | 130,2 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:48:27 | 3 130 | 130,0 | 2 230 | 130,2 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:48:27 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:48:27 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:47:48 | 3 130 | 130,0 | 2 230 | 130,2 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:47:43 | 3 130 | 130,0 | 2 230 | 130,2 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:47:43 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:47:43 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:47:02 | 3 130 | 130,0 | 2 230 | 130,3 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:46:58 | 3 130 | 130,0 | 2 230 | 130,3 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:46:58 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:46:58 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:46:39 | 3 130 | 130,0 | 2 230 | 130,6 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:46:35 | 3 130 | 130,0 | 2 230 | 130,6 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:46:35 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:46:35 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:39:15 | 3 130 | 130,0 | 2 230 | 130,4 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:39:15 | 3 130 | 130,0 | 2 230 | 130,4 | 2 200 | 131,0 | 132,0 | 100 | 133,0 | 300 | 134,0 | 1 550 |
| 25.08.2021 16:37:17 | 3 130 | 130,0 | 2 230 | 130,4 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,4 | 1 480 |
| 25.08.2021 16:37:14 | 3 130 | 130,0 | 2 230 | 130,4 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:37:13 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:37:13 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:35:02 | 3 130 | 130,0 | 2 230 | 130,6 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:34:59 | 3 130 | 130,0 | 2 230 | 130,6 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:34:59 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:34:59 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,4 | 1 480 |
| 25.08.2021 16:33:32 | 3 130 | 130,0 | 2 230 | 130,4 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,4 | 1 480 |
| 25.08.2021 16:33:28 | 3 130 | 130,0 | 2 230 | 130,4 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:33:27 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:33:26 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,2 | 1 480 |
| 25.08.2021 16:20:52 | 3 130 | 130,0 | 2 230 | 130,2 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,2 | 1 480 |
| 25.08.2021 16:20:50 | 3 130 | 130,0 | 2 230 | 130,2 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:20:49 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:20:49 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,3 | 1 480 |
| 25.08.2021 16:20:06 | 3 130 | 130,0 | 2 230 | 130,3 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,3 | 1 480 |
| 25.08.2021 16:20:05 | 3 130 | 130,0 | 2 230 | 130,3 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:20:04 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,5 | 1 465 |
| 25.08.2021 16:20:04 | 3 170 | 129,0 | 3 100 | 130,0 | 2 200 | 131,0 | 133,0 | 200 | 134,0 | 1 450 | 134,4 | 1 480 |