RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2021 16:58:50 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:58:50 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:58:47 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:58:46 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:58:46 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:58:46 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:55:48 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:55:48 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:55:46 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:55:45 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:55:45 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:55:45 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,9 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:47:33 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,9 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:47:33 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,9 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:47:30 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:47:29 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:47:29 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:47:29 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,8 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:36:31 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,8 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:36:31 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,8 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:36:28 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:36:28 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:36:28 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:36:28 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:35:46 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:35:46 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:35:43 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:35:43 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:35:43 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:35:43 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,6 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:31:20 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,6 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:31:20 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,6 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:31:16 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:31:16 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:31:16 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:31:16 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,5 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:30:31 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,5 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:30:31 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,5 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:30:29 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:30:28 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:30:28 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:30:28 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,6 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:28:50 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,6 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:28:50 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,6 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:28:46 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:28:45 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:28:45 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 134,0 | 200 | 134,0 | 1 400 | 134,5 | 1 415 |
| 24.08.2021 16:28:45 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:27:09 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |
| 24.08.2021 16:27:09 | 500 | 130,2 | 300 | 130,3 | 200 | 131,0 | 133,7 | 30 | 134,0 | 230 | 134,0 | 1 430 |