RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2021 16:57:06 | 650 | 129,0 | 580 | 129,8 | 550 | 130,0 | 133,8 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:57:06 | 650 | 129,0 | 580 | 129,8 | 550 | 130,0 | 133,8 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:57:03 | 650 | 129,0 | 580 | 129,8 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:57:03 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:57:03 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:57:03 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 133,7 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:52:36 | 650 | 129,0 | 580 | 129,7 | 550 | 130,0 | 133,7 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:52:36 | 650 | 129,0 | 580 | 129,7 | 550 | 130,0 | 133,7 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:52:34 | 650 | 129,0 | 580 | 129,7 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:52:34 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:52:34 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:52:34 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 133,7 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:51:52 | 650 | 129,0 | 580 | 129,7 | 550 | 130,0 | 133,7 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:51:52 | 650 | 129,0 | 580 | 129,7 | 550 | 130,0 | 133,7 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:51:48 | 650 | 129,0 | 580 | 129,7 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:51:48 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:51:48 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:51:47 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 133,5 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:51:04 | 650 | 129,0 | 580 | 129,5 | 550 | 130,0 | 133,5 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:51:04 | 650 | 129,0 | 580 | 129,5 | 550 | 130,0 | 133,5 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:48:36 | 650 | 129,0 | 580 | 129,5 | 550 | 130,0 | 132,8 | 50 | 133,5 | 80 | 134,0 | 1 310 |
| 23.08.2021 16:48:36 | 650 | 129,0 | 580 | 129,5 | 550 | 130,0 | 132,8 | 50 | 133,5 | 80 | 134,0 | 1 310 |
| 23.08.2021 16:48:06 | 650 | 129,0 | 580 | 129,5 | 550 | 130,0 | 133,5 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:48:06 | 650 | 129,0 | 580 | 129,5 | 550 | 130,0 | 133,5 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:48:04 | 650 | 129,0 | 580 | 129,5 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:48:03 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:48:03 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:48:03 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 133,3 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:41:24 | 650 | 129,0 | 580 | 129,3 | 550 | 130,0 | 133,3 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:41:24 | 650 | 129,0 | 580 | 129,3 | 550 | 130,0 | 133,3 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:41:20 | 650 | 129,0 | 580 | 129,3 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:41:18 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:41:18 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 134,0 | 1 230 | 134,5 | 1 245 | 135,0 | 1 303 |
| 23.08.2021 16:41:18 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 133,2 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:41:05 | 650 | 129,0 | 580 | 129,2 | 550 | 130,0 | 133,2 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:41:05 | 650 | 129,0 | 580 | 129,2 | 550 | 130,0 | 133,2 | 30 | 134,0 | 1 260 | 134,5 | 1 275 |
| 23.08.2021 16:35:21 | 650 | 129,0 | 580 | 129,2 | 550 | 130,0 | 132,8 | 50 | 133,2 | 80 | 134,0 | 1 310 |
| 23.08.2021 16:35:19 | 650 | 129,0 | 580 | 129,2 | 550 | 130,0 | 132,8 | 50 | 134,0 | 1 280 | 134,5 | 1 295 |
| 23.08.2021 16:35:18 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 132,8 | 50 | 134,0 | 1 280 | 134,5 | 1 295 |
| 23.08.2021 16:35:18 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 132,8 | 50 | 133,2 | 80 | 134,0 | 1 310 |
| 23.08.2021 16:33:52 | 650 | 129,0 | 580 | 129,2 | 550 | 130,0 | 132,8 | 50 | 133,2 | 80 | 134,0 | 1 310 |
| 23.08.2021 16:33:49 | 650 | 129,0 | 580 | 129,2 | 550 | 130,0 | 132,8 | 50 | 134,0 | 1 280 | 134,5 | 1 295 |
| 23.08.2021 16:33:49 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 132,8 | 50 | 134,0 | 1 280 | 134,5 | 1 295 |
| 23.08.2021 16:33:48 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 132,8 | 50 | 133,1 | 80 | 134,0 | 1 310 |
| 23.08.2021 16:30:49 | 650 | 129,0 | 580 | 129,1 | 550 | 130,0 | 132,8 | 50 | 133,1 | 80 | 134,0 | 1 310 |
| 23.08.2021 16:30:48 | 650 | 129,0 | 580 | 129,1 | 550 | 130,0 | 132,8 | 50 | 134,0 | 1 280 | 134,5 | 1 295 |
| 23.08.2021 16:30:47 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 132,8 | 50 | 134,0 | 1 280 | 134,5 | 1 295 |
| 23.08.2021 16:30:47 | 820 | 125,0 | 620 | 129,0 | 550 | 130,0 | 132,8 | 50 | 133,0 | 80 | 134,0 | 1 310 |
| 23.08.2021 16:28:35 | 650 | 129,0 | 580 | 129,0 | 550 | 130,0 | 132,8 | 50 | 133,0 | 80 | 134,0 | 1 310 |
| 23.08.2021 16:28:34 | 650 | 129,0 | 580 | 129,0 | 550 | 130,0 | 132,8 | 50 | 134,0 | 1 280 | 134,5 | 1 295 |