RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2021 16:53:14 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 030 | 133,0 | 1 060 | 134,0 | 1 160 |
| 20.08.2021 16:53:14 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 030 | 133,0 | 1 060 | 134,0 | 1 160 |
| 20.08.2021 16:53:12 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:53:11 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:53:11 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:53:11 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,2 | 30 | 132,4 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:44:57 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,2 | 30 | 132,4 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:44:57 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,2 | 30 | 132,4 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:44:55 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:44:55 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:44:55 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:44:55 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 030 | 133,0 | 1 060 | 134,0 | 1 160 |
| 20.08.2021 16:41:59 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 030 | 133,0 | 1 060 | 134,0 | 1 160 |
| 20.08.2021 16:41:59 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 030 | 133,0 | 1 060 | 134,0 | 1 160 |
| 20.08.2021 16:41:55 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:41:55 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:41:54 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,5 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:37:27 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,5 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:37:25 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:37:25 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:37:24 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,4 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:31:41 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,4 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:31:38 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:31:37 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:31:37 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,6 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:25:39 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,6 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:25:36 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:25:35 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:25:35 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,8 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:22:38 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,8 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:22:36 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:22:36 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:22:36 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,6 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:21:56 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,6 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:21:52 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:21:51 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:21:51 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,8 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:18:54 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,8 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:18:53 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:18:49 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:18:49 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,7 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:16:37 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,7 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:16:36 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:16:35 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 133,0 | 1 030 | 134,0 | 1 130 |
| 20.08.2021 16:16:34 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,6 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:12:19 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,6 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:12:19 | 1 244 | 129,0 | 1 074 | 129,1 | 74 | 131,0 | 132,4 | 1 000 | 132,6 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:12:19 | 1 200 | 128,6 | 1 170 | 129,0 | 1 000 | 129,1 | 132,4 | 1 000 | 132,6 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:12:19 | 1 200 | 128,6 | 1 170 | 129,0 | 1 000 | 129,1 | 132,4 | 1 000 | 132,6 | 1 030 | 133,0 | 1 060 |
| 20.08.2021 16:12:19 | 1 200 | 128,6 | 1 170 | 129,0 | 1 000 | 129,1 | 132,4 | 1 000 | 132,6 | 1 030 | 133,0 | 1 060 |