RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2021 16:59:01 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,7 | 230 | 133,5 | 238 |
| 18.08.2021 16:58:56 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:58:55 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:58:55 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,9 | 230 | 133,5 | 238 |
| 18.08.2021 16:58:15 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,9 | 230 | 133,5 | 238 |
| 18.08.2021 16:58:11 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:58:10 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:58:10 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,7 | 230 | 133,5 | 238 |
| 18.08.2021 16:56:45 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,7 | 230 | 133,5 | 238 |
| 18.08.2021 16:56:41 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:56:41 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:56:41 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,9 | 230 | 133,5 | 238 |
| 18.08.2021 16:55:14 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,9 | 230 | 133,5 | 238 |
| 18.08.2021 16:55:10 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:55:10 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:55:10 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,7 | 230 | 133,5 | 238 |
| 18.08.2021 16:50:45 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,7 | 230 | 133,5 | 238 |
| 18.08.2021 16:50:43 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:50:42 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:50:42 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,8 | 230 | 133,5 | 238 |
| 18.08.2021 16:48:28 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,8 | 230 | 133,5 | 238 |
| 18.08.2021 16:48:26 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:48:24 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:48:24 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,6 | 230 | 133,5 | 238 |
| 18.08.2021 16:40:58 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,6 | 230 | 133,5 | 238 |
| 18.08.2021 16:40:55 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:40:54 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:40:54 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,7 | 230 | 133,5 | 238 |
| 18.08.2021 16:37:12 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,7 | 230 | 133,5 | 238 |
| 18.08.2021 16:37:10 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:37:10 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:37:10 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,5 | 230 | 133,5 | 238 |
| 18.08.2021 16:28:11 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,5 | 230 | 133,5 | 238 |
| 18.08.2021 16:28:11 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:28:09 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:28:09 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,6 | 230 | 133,5 | 238 |
| 18.08.2021 16:21:27 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,6 | 230 | 133,5 | 238 |
| 18.08.2021 16:21:25 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:21:24 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:21:24 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,7 | 230 | 133,5 | 238 |
| 18.08.2021 16:20:43 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,7 | 230 | 133,5 | 238 |
| 18.08.2021 16:20:40 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:20:39 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:20:39 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,4 | 230 | 133,5 | 238 |
| 18.08.2021 16:14:43 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,4 | 230 | 133,5 | 238 |
| 18.08.2021 16:14:41 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:14:39 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |
| 18.08.2021 16:14:39 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,3 | 230 | 133,5 | 238 |
| 18.08.2021 16:11:43 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 132,3 | 230 | 133,5 | 238 |
| 18.08.2021 16:11:40 | 767 | 129,0 | 567 | 130,0 | 20 | 131,0 | 132,0 | 200 | 133,5 | 208 | 133,8 | 308 |