RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 16:57:32 | 1 527 | 129,1 | 527 | 129,3 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,3 | 295 |
| 17.08.2021 16:57:27 | 1 527 | 129,1 | 527 | 129,3 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:57:27 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:57:27 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:55:15 | 1 527 | 129,1 | 527 | 129,5 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:55:13 | 1 527 | 129,1 | 527 | 129,5 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:55:11 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:55:11 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,4 | 295 |
| 17.08.2021 16:50:44 | 1 527 | 129,1 | 527 | 129,4 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,4 | 295 |
| 17.08.2021 16:50:42 | 1 527 | 129,1 | 527 | 129,4 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:50:42 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:50:42 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,4 | 295 |
| 17.08.2021 16:49:59 | 1 527 | 129,1 | 527 | 129,4 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,4 | 295 |
| 17.08.2021 16:49:56 | 1 527 | 129,1 | 527 | 129,4 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:49:56 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:49:56 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 295 |
| 17.08.2021 16:47:44 | 1 527 | 129,1 | 527 | 129,5 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 295 |
| 17.08.2021 16:47:42 | 1 527 | 129,1 | 527 | 129,5 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:47:42 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:47:42 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:46:15 | 1 527 | 129,1 | 527 | 129,6 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:46:13 | 1 527 | 129,1 | 527 | 129,6 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:46:11 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:46:11 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 295 |
| 17.08.2021 16:43:59 | 1 527 | 129,1 | 527 | 129,5 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 295 |
| 17.08.2021 16:43:57 | 1 527 | 129,1 | 527 | 129,5 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:43:56 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:43:56 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,4 | 295 |
| 17.08.2021 16:42:29 | 1 527 | 129,1 | 527 | 129,4 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,4 | 295 |
| 17.08.2021 16:42:26 | 1 527 | 129,1 | 527 | 129,4 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:42:25 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:42:25 | 1 997 | 128,5 | 1 497 | 129,1 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,3 | 295 |
| 17.08.2021 16:38:06 | 1 527 | 129,1 | 527 | 129,3 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,3 | 295 |
| 17.08.2021 16:38:06 | 1 527 | 129,1 | 527 | 129,3 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,3 | 295 |
| 17.08.2021 16:38:06 | 1 527 | 129,1 | 527 | 129,3 | 497 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,3 | 295 |
| 17.08.2021 16:37:16 | 1 530 | 129,1 | 530 | 129,3 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,3 | 295 |
| 17.08.2021 16:37:12 | 1 530 | 129,1 | 530 | 129,3 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:37:11 | 2 000 | 128,5 | 1 500 | 129,1 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:37:11 | 2 000 | 128,5 | 1 500 | 129,1 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,2 | 295 |
| 17.08.2021 16:36:30 | 1 530 | 129,1 | 530 | 129,2 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,2 | 295 |
| 17.08.2021 16:36:27 | 1 530 | 129,1 | 530 | 129,2 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:36:26 | 2 000 | 128,5 | 1 500 | 129,1 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:36:25 | 2 000 | 128,5 | 1 500 | 129,1 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,2 | 295 |
| 17.08.2021 16:34:43 | 1 530 | 129,1 | 530 | 129,2 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,2 | 295 |
| 17.08.2021 16:34:43 | 1 530 | 129,1 | 530 | 129,2 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,2 | 295 |
| 17.08.2021 16:34:43 | 1 530 | 129,1 | 530 | 129,2 | 500 | 130,0 | 132,0 | 235 | 132,0 | 265 | 133,2 | 295 |
| 17.08.2021 16:34:16 | 630 | 129,2 | 600 | 130,0 | 100 | 131,0 | 132,0 | 235 | 132,0 | 265 | 133,2 | 295 |
| 17.08.2021 16:34:12 | 630 | 129,2 | 600 | 130,0 | 100 | 131,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:34:12 | 1 600 | 129,1 | 600 | 130,0 | 100 | 131,0 | 132,0 | 235 | 132,0 | 265 | 133,5 | 273 |
| 17.08.2021 16:34:12 | 1 600 | 129,1 | 600 | 130,0 | 100 | 131,0 | 132,0 | 235 | 132,0 | 265 | 133,1 | 295 |