RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2021 16:59:00 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 132,6 | 468 |
| 16.08.2021 16:58:58 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 133,5 | 446 |
| 16.08.2021 16:58:57 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 133,5 | 446 |
| 16.08.2021 16:58:57 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 132,7 | 468 |
| 16.08.2021 16:57:30 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 132,7 | 468 |
| 16.08.2021 16:57:27 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 133,5 | 446 |
| 16.08.2021 16:57:27 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 133,5 | 446 |
| 16.08.2021 16:57:27 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 132,7 | 468 |
| 16.08.2021 16:54:31 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 132,7 | 468 |
| 16.08.2021 16:54:28 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 133,5 | 446 |
| 16.08.2021 16:54:26 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 133,5 | 446 |
| 16.08.2021 16:54:26 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 132,8 | 468 |
| 16.08.2021 16:48:53 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 132,8 | 468 |
| 16.08.2021 16:48:53 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 131,0 | 100 | 132,0 | 438 | 132,8 | 468 |
| 16.08.2021 16:36:31 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,8 | 368 | 133,5 | 376 |
| 16.08.2021 16:36:28 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:36:26 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:36:26 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,6 | 368 | 133,5 | 376 |
| 16.08.2021 16:35:45 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,6 | 368 | 133,5 | 376 |
| 16.08.2021 16:35:43 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:35:40 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:35:40 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,6 | 368 | 133,5 | 376 |
| 16.08.2021 16:30:30 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,6 | 368 | 133,5 | 376 |
| 16.08.2021 16:30:27 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:30:27 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:30:27 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,7 | 368 | 133,5 | 376 |
| 16.08.2021 16:28:14 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,7 | 368 | 133,5 | 376 |
| 16.08.2021 16:28:13 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:28:10 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:28:10 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,7 | 368 | 133,5 | 376 |
| 16.08.2021 16:25:15 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,7 | 368 | 133,5 | 376 |
| 16.08.2021 16:25:13 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:25:12 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:25:12 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,7 | 368 | 133,5 | 376 |
| 16.08.2021 16:23:01 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,7 | 368 | 133,5 | 376 |
| 16.08.2021 16:22:57 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:22:57 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:22:57 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,6 | 368 | 133,5 | 376 |
| 16.08.2021 16:20:46 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,6 | 368 | 133,5 | 376 |
| 16.08.2021 16:20:43 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:20:42 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:20:42 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,7 | 368 | 133,5 | 376 |
| 16.08.2021 16:16:15 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,7 | 368 | 133,5 | 376 |
| 16.08.2021 16:16:12 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:16:12 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:16:12 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,8 | 368 | 133,5 | 376 |
| 16.08.2021 16:14:45 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,8 | 368 | 133,5 | 376 |
| 16.08.2021 16:14:41 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:14:40 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 133,5 | 346 | 134,0 | 446 |
| 16.08.2021 16:14:40 | 1 700 | 130,0 | 1 200 | 130,1 | 200 | 130,3 | 132,0 | 338 | 132,6 | 368 | 133,5 | 376 |