RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2021 16:59:02 | 630 | 129,5 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,5 | 430 | 133,5 | 438 |
| 13.08.2021 16:58:58 | 630 | 129,5 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,5 | 408 | 133,6 | 508 |
| 13.08.2021 16:58:58 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,5 | 408 | 133,6 | 508 |
| 13.08.2021 16:58:58 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,5 | 408 | 133,6 | 508 |
| 13.08.2021 16:58:58 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,4 | 430 | 133,5 | 438 | 133,6 | 538 |
| 13.08.2021 16:56:00 | 630 | 129,4 | 600 | 130,0 | 500 | 131,0 | 133,4 | 430 | 133,5 | 438 | 133,6 | 538 |
| 13.08.2021 16:56:00 | 630 | 129,4 | 600 | 130,0 | 500 | 131,0 | 133,4 | 430 | 133,5 | 438 | 133,6 | 538 |
| 13.08.2021 16:55:59 | 630 | 129,4 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,5 | 408 | 133,6 | 508 |
| 13.08.2021 16:55:59 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,5 | 408 | 133,6 | 508 |
| 13.08.2021 16:55:59 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,5 | 408 | 133,6 | 508 |
| 13.08.2021 16:55:59 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,3 | 30 | 133,4 | 430 | 133,5 | 438 |
| 13.08.2021 16:54:29 | 630 | 129,3 | 600 | 130,0 | 500 | 131,0 | 133,3 | 30 | 133,4 | 430 | 133,5 | 438 |
| 13.08.2021 16:54:29 | 630 | 129,3 | 600 | 130,0 | 500 | 131,0 | 133,3 | 30 | 133,4 | 430 | 133,5 | 438 |
| 13.08.2021 16:54:29 | 630 | 129,3 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,5 | 408 | 133,6 | 508 |
| 13.08.2021 16:54:29 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,5 | 408 | 133,6 | 508 |
| 13.08.2021 16:54:29 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,4 | 430 | 133,5 | 438 |
| 13.08.2021 16:54:16 | 630 | 129,4 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,4 | 430 | 133,5 | 438 |
| 13.08.2021 16:54:16 | 630 | 129,4 | 600 | 130,0 | 500 | 131,0 | 133,4 | 400 | 133,4 | 430 | 133,5 | 438 |
| 13.08.2021 16:53:47 | 630 | 129,4 | 600 | 130,0 | 500 | 131,0 | 133,4 | 200 | 133,4 | 230 | 133,5 | 238 |
| 13.08.2021 16:53:44 | 630 | 129,4 | 600 | 130,0 | 500 | 131,0 | 133,4 | 200 | 133,5 | 208 | 133,6 | 308 |
| 13.08.2021 16:53:44 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,4 | 200 | 133,5 | 208 | 133,6 | 308 |
| 13.08.2021 16:53:44 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,4 | 200 | 133,5 | 208 | 133,6 | 238 |
| 13.08.2021 16:53:10 | 630 | 129,6 | 600 | 130,0 | 500 | 131,0 | 133,4 | 200 | 133,5 | 208 | 133,6 | 238 |
| 13.08.2021 16:53:10 | 630 | 129,6 | 600 | 130,0 | 500 | 131,0 | 133,4 | 200 | 133,5 | 208 | 133,6 | 238 |
| 13.08.2021 16:51:31 | 630 | 129,6 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 38 | 133,6 | 138 |
| 13.08.2021 16:51:29 | 630 | 129,6 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:51:28 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:51:28 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,5 | 38 | 133,6 | 138 |
| 13.08.2021 16:48:30 | 630 | 129,5 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,5 | 38 | 133,6 | 138 |
| 13.08.2021 16:48:28 | 630 | 129,5 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:48:28 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:48:28 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 133,7 | 138 |
| 13.08.2021 16:47:01 | 630 | 129,7 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 133,7 | 138 |
| 13.08.2021 16:46:58 | 630 | 129,7 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:46:58 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:46:58 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 38 | 133,6 | 138 |
| 13.08.2021 16:45:30 | 630 | 129,6 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 38 | 133,6 | 138 |
| 13.08.2021 16:45:28 | 630 | 129,6 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:45:27 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:45:27 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:45:27 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 30 | 133,5 | 38 | 133,6 | 138 |
| 13.08.2021 16:44:46 | 630 | 129,5 | 600 | 130,0 | 500 | 131,0 | 133,5 | 30 | 133,5 | 38 | 133,6 | 138 |
| 13.08.2021 16:44:46 | 630 | 129,5 | 600 | 130,0 | 500 | 131,0 | 133,5 | 30 | 133,5 | 38 | 133,6 | 138 |
| 13.08.2021 16:44:43 | 630 | 129,5 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:44:43 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:44:43 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |
| 13.08.2021 16:44:43 | 710 | 129,0 | 600 | 130,0 | 500 | 131,0 | 133,4 | 30 | 133,5 | 38 | 133,6 | 138 |
| 13.08.2021 16:44:00 | 630 | 129,4 | 600 | 130,0 | 500 | 131,0 | 133,4 | 30 | 133,5 | 38 | 133,6 | 138 |
| 13.08.2021 16:44:00 | 630 | 129,4 | 600 | 130,0 | 500 | 131,0 | 133,4 | 30 | 133,5 | 38 | 133,6 | 138 |
| 13.08.2021 16:43:58 | 630 | 129,4 | 600 | 130,0 | 500 | 131,0 | 133,5 | 8 | 133,6 | 108 | 134,0 | 208 |