RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2021 16:59:03 | 630 | 122,4 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,4 | 380 |
| 20.07.2021 16:59:01 | 630 | 122,4 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:59:00 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:59:00 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,3 | 380 |
| 20.07.2021 16:58:18 | 630 | 122,3 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,3 | 380 |
| 20.07.2021 16:58:15 | 630 | 122,3 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:58:15 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:58:15 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,4 | 380 |
| 20.07.2021 16:56:46 | 630 | 122,4 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,4 | 380 |
| 20.07.2021 16:56:45 | 630 | 122,4 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:56:44 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:56:44 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,3 | 380 |
| 20.07.2021 16:56:03 | 630 | 122,3 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,3 | 380 |
| 20.07.2021 16:55:59 | 630 | 122,3 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:55:59 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:55:58 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,5 | 380 |
| 20.07.2021 16:55:16 | 630 | 122,5 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,5 | 380 |
| 20.07.2021 16:55:12 | 630 | 122,5 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:55:12 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:55:12 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,7 | 380 |
| 20.07.2021 16:53:01 | 630 | 122,7 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,7 | 380 |
| 20.07.2021 16:53:01 | 630 | 122,7 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:52:59 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:52:59 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,6 | 380 |
| 20.07.2021 16:47:46 | 630 | 122,6 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,6 | 380 |
| 20.07.2021 16:47:44 | 630 | 122,6 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:47:44 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:47:44 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,6 | 380 |
| 20.07.2021 16:47:01 | 630 | 122,6 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,6 | 380 |
| 20.07.2021 16:46:59 | 630 | 122,6 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:46:59 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:46:59 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,3 | 380 |
| 20.07.2021 16:41:48 | 630 | 122,3 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,3 | 380 |
| 20.07.2021 16:41:45 | 630 | 122,3 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:41:45 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:41:45 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,4 | 380 |
| 20.07.2021 16:40:19 | 630 | 122,4 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,4 | 380 |
| 20.07.2021 16:40:16 | 630 | 122,4 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:40:16 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:40:16 | 900 | 122,1 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,4 | 380 |
| 20.07.2021 16:32:10 | 630 | 122,4 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,4 | 380 |
| 20.07.2021 16:32:10 | 630 | 122,4 | 600 | 123,5 | 100 | 124,0 | 125,0 | 300 | 125,5 | 350 | 126,4 | 380 |
| 20.07.2021 16:31:04 | 830 | 122,1 | 530 | 122,4 | 500 | 123,5 | 125,0 | 300 | 125,5 | 350 | 126,4 | 380 |
| 20.07.2021 16:30:33 | 630 | 122,4 | 600 | 123,0 | 500 | 123,5 | 125,0 | 300 | 125,5 | 350 | 126,4 | 380 |
| 20.07.2021 16:30:30 | 630 | 122,4 | 600 | 123,0 | 500 | 123,5 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:30:29 | 900 | 122,1 | 600 | 123,0 | 500 | 123,5 | 125,0 | 300 | 125,5 | 350 | 127,4 | 450 |
| 20.07.2021 16:30:29 | 900 | 122,1 | 600 | 123,0 | 500 | 123,5 | 125,0 | 300 | 125,5 | 350 | 126,5 | 380 |
| 20.07.2021 16:28:43 | 630 | 122,5 | 600 | 123,0 | 500 | 123,5 | 125,0 | 300 | 125,5 | 350 | 126,5 | 380 |
| 20.07.2021 16:28:43 | 630 | 122,5 | 600 | 123,0 | 500 | 123,5 | 125,0 | 300 | 125,5 | 350 | 126,5 | 380 |
| 20.07.2021 16:28:15 | 630 | 122,5 | 600 | 123,0 | 500 | 123,5 | 124,8 | 50 | 125,0 | 350 | 125,5 | 400 |