RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2021 16:58:20 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,4 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:58:20 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,4 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:58:16 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:58:16 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:58:16 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:58:16 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,3 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:57:32 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,3 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:57:32 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,3 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:57:29 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:57:29 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:57:29 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:57:29 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,4 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:56:47 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,4 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:56:47 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,4 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:56:45 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:56:44 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:56:44 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:56:43 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,3 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:56:02 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,3 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:56:02 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,3 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:56:00 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:55:59 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:55:59 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:55:59 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,4 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:55:17 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,4 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:55:17 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,4 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:55:13 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:55:13 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:55:13 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:55:13 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,6 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:53:47 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,6 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:53:47 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,6 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:53:43 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:53:43 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:53:43 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:53:43 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,8 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:53:01 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,8 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:53:01 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,8 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:52:58 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:52:58 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:52:58 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:52:58 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,5 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:51:31 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,5 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:51:31 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,5 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:51:29 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:51:28 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:51:28 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 125,0 | 100 | 125,2 | 220 | 125,5 | 270 |
| 19.07.2021 16:51:28 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,8 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:43:16 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,8 | 30 | 125,0 | 130 | 125,2 | 250 |
| 19.07.2021 16:43:16 | 332 | 121,0 | 242 | 121,5 | 200 | 122,0 | 123,8 | 30 | 125,0 | 130 | 125,2 | 250 |