RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2021 16:59:11 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,9 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:59:11 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,9 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:59:08 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:59:08 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:59:08 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,0 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:55:28 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,0 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:55:28 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,0 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:55:25 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:55:24 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:55:24 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:51:43 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,8 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:51:43 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,8 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:51:39 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:51:39 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:50:57 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,0 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:50:57 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,0 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:50:54 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:50:54 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:43:24 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,7 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:43:24 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,7 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:43:22 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:43:22 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:42:41 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,8 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:42:41 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,8 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:42:38 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:42:38 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:35:12 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,7 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:35:12 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,7 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:35:09 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:35:09 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:34:26 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,8 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:34:26 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,8 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:34:23 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:34:23 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:33:42 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,6 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:33:42 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,6 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:33:38 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:33:38 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:31:27 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,7 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:31:27 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,7 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:31:24 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:31:24 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:30:42 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,5 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:30:42 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,5 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:30:37 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:30:37 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:27:42 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,4 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:27:42 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 125,4 | 30 | 126,8 | 130 | 127,0 | 330 |
| 16.07.2021 16:27:39 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |
| 16.07.2021 16:27:39 | 853 | 122,2 | 673 | 123,0 | 100 | 124,0 | 126,8 | 100 | 127,0 | 300 | 128,0 | 400 |