RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.07.2021 16:58:12 | 590 | 123,5 | 230 | 123,6 | 30 | 124,4 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:58:12 | 590 | 123,5 | 230 | 123,6 | 30 | 124,4 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:58:12 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:58:12 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:58:08 | 590 | 123,5 | 230 | 123,6 | 30 | 124,1 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:58:08 | 590 | 123,5 | 230 | 123,6 | 30 | 124,1 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:58:08 | 590 | 123,5 | 230 | 123,6 | 30 | 124,1 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:57:27 | 590 | 123,5 | 230 | 123,6 | 30 | 124,1 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:57:27 | 590 | 123,5 | 230 | 123,6 | 30 | 124,1 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:57:26 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:57:26 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:55:56 | 590 | 123,5 | 230 | 123,6 | 30 | 124,2 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:55:56 | 590 | 123,5 | 230 | 123,6 | 30 | 124,2 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:55:56 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:55:56 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:54:26 | 590 | 123,5 | 230 | 123,6 | 30 | 124,4 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:54:26 | 590 | 123,5 | 230 | 123,6 | 30 | 124,4 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:54:26 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:54:26 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:53:41 | 590 | 123,5 | 230 | 123,6 | 30 | 124,2 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:53:41 | 590 | 123,5 | 230 | 123,6 | 30 | 124,2 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:53:41 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:53:41 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:52:55 | 590 | 123,5 | 230 | 123,6 | 30 | 124,3 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:52:55 | 590 | 123,5 | 230 | 123,6 | 30 | 124,3 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:52:55 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:52:55 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:51:26 | 590 | 123,5 | 230 | 123,6 | 30 | 124,0 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:51:26 | 590 | 123,5 | 230 | 123,6 | 30 | 124,0 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:51:25 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:51:25 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:50:40 | 590 | 123,5 | 230 | 123,6 | 30 | 123,7 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:50:40 | 590 | 123,5 | 230 | 123,6 | 30 | 123,7 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:50:40 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:50:40 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:50:10 | 590 | 123,5 | 230 | 123,6 | 30 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:50:10 | 590 | 123,5 | 230 | 123,6 | 30 | 123,6 | 125,0 | 100 | 125,9 | 300 | 126,0 | 400 |
13.07.2021 16:49:57 | 590 | 123,5 | 230 | 123,6 | 30 | 123,6 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:49:57 | 590 | 123,5 | 230 | 123,6 | 30 | 123,6 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:49:56 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:49:56 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:43:56 | 590 | 123,5 | 230 | 123,6 | 30 | 123,8 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:43:56 | 590 | 123,5 | 230 | 123,6 | 30 | 123,8 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:43:56 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:43:56 | 660 | 123,0 | 560 | 123,5 | 200 | 123,6 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:42:01 | 590 | 123,5 | 230 | 123,6 | 30 | 124,1 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:40:12 | 490 | 123,5 | 130 | 123,6 | 30 | 124,1 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:40:12 | 490 | 123,5 | 130 | 123,6 | 30 | 124,1 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:40:12 | 560 | 123,0 | 460 | 123,5 | 100 | 123,6 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |
13.07.2021 16:40:12 | 560 | 123,0 | 460 | 123,5 | 100 | 123,6 | 125,9 | 200 | 126,0 | 300 | 126,0 | 1 100 |