RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.07.2021 16:49:15 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,0 | 330 | 118,6 | 683 |
12.07.2021 16:49:12 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,6 | 653 | 118,8 | 654 |
12.07.2021 16:49:11 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,6 | 653 | 118,8 | 654 |
12.07.2021 16:49:11 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,2 | 330 | 118,6 | 683 |
12.07.2021 16:43:16 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,2 | 330 | 118,6 | 683 |
12.07.2021 16:43:13 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,6 | 653 | 118,8 | 654 |
12.07.2021 16:43:12 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,6 | 653 | 118,8 | 654 |
12.07.2021 16:43:12 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,1 | 330 | 118,6 | 683 |
12.07.2021 16:33:42 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,1 | 330 | 118,6 | 683 |
12.07.2021 16:33:42 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,1 | 330 | 118,6 | 683 |
12.07.2021 16:33:42 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 300 | 118,1 | 330 | 118,6 | 683 |
12.07.2021 16:30:31 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,1 | 630 | 118,6 | 983 |
12.07.2021 16:30:28 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:30:27 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:30:27 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:30:27 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 117,9 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:25:14 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 117,9 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:25:14 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 117,9 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:25:12 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:25:12 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:25:12 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:25:12 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:22:15 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:22:14 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:22:12 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:22:11 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:22:11 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,1 | 630 | 118,6 | 983 |
12.07.2021 16:20:00 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,1 | 630 | 118,6 | 983 |
12.07.2021 16:19:58 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:19:57 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:19:56 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,2 | 630 | 118,6 | 983 |
12.07.2021 16:17:45 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,2 | 630 | 118,6 | 983 |
12.07.2021 16:17:42 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:17:41 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:17:41 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:14:45 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:14:42 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:14:41 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:14:41 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:14:40 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:09:48 | 690 | 115,3 | 390 | 115,5 | 90 | 117,0 | 118,0 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:06:48 | 990 | 115,5 | 690 | 116,0 | 90 | 117,0 | 118,0 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:06:48 | 990 | 115,5 | 690 | 116,0 | 90 | 117,0 | 118,0 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:06:29 | 1 290 | 116,0 | 690 | 117,0 | 600 | 117,1 | 118,0 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:06:29 | 1 290 | 116,0 | 690 | 117,0 | 600 | 117,1 | 118,0 | 30 | 118,0 | 630 | 118,6 | 983 |
12.07.2021 16:06:27 | 1 290 | 116,0 | 690 | 117,0 | 600 | 117,1 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:05:44 | 1 290 | 116,0 | 690 | 117,0 | 600 | 117,1 | 118,0 | 600 | 118,1 | 630 | 118,6 | 983 |
12.07.2021 16:05:41 | 1 290 | 116,0 | 690 | 117,0 | 600 | 117,1 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |
12.07.2021 16:02:45 | 1 290 | 116,0 | 690 | 117,0 | 600 | 117,1 | 118,0 | 600 | 118,2 | 630 | 118,6 | 983 |
12.07.2021 16:02:42 | 1 290 | 116,0 | 690 | 117,0 | 600 | 117,1 | 118,0 | 600 | 118,6 | 953 | 118,8 | 954 |