RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 16:59:48 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,7 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:59:48 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,7 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:59:44 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:59:44 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:59:44 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 116,9 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:56:49 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 116,9 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:56:44 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:56:43 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:56:43 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:56:43 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,6 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:55:19 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,6 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:55:19 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,6 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:55:16 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:55:16 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:55:16 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:55:15 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,5 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:52:19 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,5 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:52:19 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,5 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:52:17 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:52:16 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:52:16 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:52:16 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,3 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:50:03 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,3 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:50:03 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,3 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:50:00 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:49:58 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:49:58 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:49:58 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,5 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:47:47 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,5 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:47:47 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,5 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:47:45 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:47:44 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:47:44 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:47:44 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,7 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:44:04 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,7 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:44:04 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,7 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:44:00 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:43:59 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:43:59 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:43:59 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,3 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:37:19 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,3 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:37:19 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,3 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:37:15 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:37:15 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:37:15 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:37:15 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,4 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:35:47 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,4 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:35:47 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,4 | 30 | 116,8 | 730 | 117,0 | 1 360 |
| 08.07.2021 16:35:45 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |
| 08.07.2021 16:35:45 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 116,8 | 700 | 117,0 | 1 330 | 118,5 | 1 530 |