RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.07.2021 16:56:43 | 330 | 113,9 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,9 | 40 | 118,0 | 140 |
07.07.2021 16:56:41 | 330 | 113,9 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:56:40 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:56:40 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,8 | 40 | 118,0 | 140 |
07.07.2021 16:55:58 | 330 | 113,8 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,8 | 40 | 118,0 | 140 |
07.07.2021 16:55:54 | 330 | 113,8 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:55:54 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:55:54 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,8 | 40 | 118,0 | 140 |
07.07.2021 16:53:43 | 330 | 113,8 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,8 | 40 | 118,0 | 140 |
07.07.2021 16:53:41 | 330 | 113,8 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:53:40 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:53:40 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,9 | 40 | 118,0 | 140 |
07.07.2021 16:46:56 | 330 | 113,9 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,9 | 40 | 118,0 | 140 |
07.07.2021 16:46:54 | 330 | 113,9 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:46:54 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:46:54 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,7 | 40 | 118,0 | 140 |
07.07.2021 16:44:44 | 330 | 113,7 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,7 | 40 | 118,0 | 140 |
07.07.2021 16:44:40 | 330 | 113,7 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:44:39 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:44:39 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,8 | 40 | 118,0 | 140 |
07.07.2021 16:43:13 | 330 | 113,8 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,8 | 40 | 118,0 | 140 |
07.07.2021 16:43:10 | 330 | 113,8 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:43:09 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:43:09 | 400 | 105,0 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,9 | 40 | 118,0 | 140 |
07.07.2021 16:42:41 | 330 | 113,9 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,9 | 40 | 118,0 | 140 |
07.07.2021 16:42:41 | 330 | 113,9 | 300 | 114,2 | 100 | 114,3 | 117,0 | 10 | 117,9 | 40 | 118,0 | 140 |
07.07.2021 16:40:12 | 330 | 105,0 | 230 | 113,9 | 200 | 114,2 | 117,0 | 10 | 117,9 | 40 | 118,0 | 140 |
07.07.2021 16:40:10 | 330 | 105,0 | 230 | 113,9 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:40:10 | 500 | 100,0 | 300 | 105,0 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:40:10 | 500 | 100,0 | 300 | 105,0 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,1 | 140 |
07.07.2021 16:39:28 | 330 | 105,0 | 230 | 114,1 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,1 | 140 |
07.07.2021 16:39:24 | 330 | 105,0 | 230 | 114,1 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:39:24 | 500 | 100,0 | 300 | 105,0 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:39:23 | 500 | 100,0 | 300 | 105,0 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,2 | 140 |
07.07.2021 16:39:23 | 500 | 100,0 | 300 | 105,0 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,2 | 140 |
07.07.2021 16:34:13 | 330 | 105,0 | 230 | 114,2 | 30 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,2 | 140 |
07.07.2021 16:34:10 | 330 | 105,0 | 230 | 114,2 | 30 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:34:10 | 330 | 105,0 | 230 | 114,2 | 30 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:34:08 | 500 | 100,0 | 300 | 105,0 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:34:08 | 500 | 100,0 | 300 | 105,0 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,2 | 140 |
07.07.2021 16:32:54 | 330 | 105,0 | 230 | 114,2 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,2 | 140 |
07.07.2021 16:32:54 | 330 | 105,0 | 230 | 114,2 | 200 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,2 | 140 |
07.07.2021 16:31:12 | 330 | 100,0 | 130 | 105,0 | 30 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,2 | 140 |
07.07.2021 16:31:10 | 330 | 100,0 | 130 | 105,0 | 30 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:31:10 | 330 | 100,0 | 130 | 105,0 | 30 | 114,2 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:31:09 | 330 | 98,8 | 300 | 100,0 | 100 | 105,0 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |
07.07.2021 16:31:09 | 330 | 98,8 | 300 | 100,0 | 100 | 105,0 | 117,0 | 10 | 118,0 | 110 | 118,1 | 140 |
07.07.2021 16:31:09 | 330 | 98,8 | 300 | 100,0 | 100 | 105,0 | 117,0 | 10 | 118,0 | 110 | 118,1 | 140 |
07.07.2021 16:28:12 | 330 | 100,0 | 130 | 105,0 | 30 | 114,1 | 117,0 | 10 | 118,0 | 110 | 118,1 | 140 |
07.07.2021 16:28:10 | 330 | 100,0 | 130 | 105,0 | 30 | 114,1 | 117,0 | 10 | 118,0 | 110 | 118,4 | 510 |