RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.06.2021 16:56:47 | 600 | 111,0 | 500 | 113,0 | 300 | 113,5 | 114,8 | 400 | 114,9 | 430 | 115,0 | 630 |
29.06.2021 16:56:45 | 600 | 111,0 | 500 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:56:44 | 600 | 111,0 | 500 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:56:44 | 600 | 111,0 | 500 | 113,0 | 300 | 113,5 | 114,8 | 400 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:55:23 | 600 | 111,0 | 500 | 113,0 | 300 | 113,5 | 114,8 | 400 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:53:48 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:53:44 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:53:44 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:53:44 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:53:44 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,7 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:45:29 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,7 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:45:29 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,7 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:45:27 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:45:26 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:45:26 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:43:17 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:43:14 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:43:13 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:43:13 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:43:12 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,7 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:38:47 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,7 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:38:47 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,7 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:38:45 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:38:43 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:38:43 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:38:43 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,6 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:37:16 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,6 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:37:16 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,6 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:37:15 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:37:14 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:37:14 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 114,9 | 430 | 115,0 | 630 |
29.06.2021 16:36:31 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 114,9 | 430 | 115,0 | 630 |
29.06.2021 16:36:29 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:36:29 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:36:29 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:36:29 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 430 | 115,0 | 630 | 116,0 | 1 670 |
29.06.2021 16:35:48 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 430 | 115,0 | 630 | 116,0 | 1 670 |
29.06.2021 16:35:48 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 430 | 115,0 | 630 | 116,0 | 1 670 |
29.06.2021 16:35:44 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:35:44 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:35:44 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:35:44 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,7 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:35:02 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,7 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:35:02 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,7 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:34:58 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:34:58 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:34:58 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,8 | 400 | 115,0 | 600 | 116,0 | 1 640 |
29.06.2021 16:34:58 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,5 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:31:16 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,5 | 30 | 114,8 | 430 | 115,0 | 630 |
29.06.2021 16:31:16 | 700 | 111,0 | 600 | 113,0 | 300 | 113,5 | 114,5 | 30 | 114,8 | 430 | 115,0 | 630 |