RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2021 16:58:15 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,6 | 230 | 116,0 | 970 |
| 28.06.2021 16:58:13 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:58:12 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:58:12 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,5 | 230 | 116,0 | 970 |
| 28.06.2021 16:53:43 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,5 | 230 | 116,0 | 970 |
| 28.06.2021 16:53:42 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:53:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:53:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,7 | 230 | 116,0 | 970 |
| 28.06.2021 16:52:58 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,7 | 230 | 116,0 | 970 |
| 28.06.2021 16:52:57 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:52:57 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:52:56 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,5 | 230 | 116,0 | 970 |
| 28.06.2021 16:51:28 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,5 | 230 | 116,0 | 970 |
| 28.06.2021 16:51:25 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:51:25 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:51:25 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,7 | 230 | 116,0 | 970 |
| 28.06.2021 16:50:44 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,7 | 230 | 116,0 | 970 |
| 28.06.2021 16:50:42 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:50:42 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:50:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,1 | 230 | 116,0 | 970 |
| 28.06.2021 16:47:44 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,1 | 230 | 116,0 | 970 |
| 28.06.2021 16:47:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:47:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:47:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:47:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 114,9 | 30 | 115,0 | 230 | 116,0 | 970 |
| 28.06.2021 16:44:45 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 114,9 | 30 | 115,0 | 230 | 116,0 | 970 |
| 28.06.2021 16:44:45 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 114,9 | 30 | 115,0 | 230 | 116,0 | 970 |
| 28.06.2021 16:44:42 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:44:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:44:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:44:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 230 | 116,0 | 970 | 117,0 | 1 370 |
| 28.06.2021 16:38:44 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 230 | 116,0 | 970 | 117,0 | 1 370 |
| 28.06.2021 16:38:44 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 230 | 116,0 | 970 | 117,0 | 1 370 |
| 28.06.2021 16:38:42 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:38:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:38:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,1 | 230 | 116,0 | 970 |
| 28.06.2021 16:37:15 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,1 | 230 | 116,0 | 970 |
| 28.06.2021 16:37:11 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:37:11 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:37:11 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,1 | 230 | 116,0 | 970 |
| 28.06.2021 16:35:44 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,1 | 230 | 116,0 | 970 |
| 28.06.2021 16:35:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:35:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 940 | 117,0 | 1 340 |
| 28.06.2021 16:35:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,3 | 230 | 116,0 | 970 |
| 28.06.2021 16:33:50 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,3 | 230 | 116,0 | 970 |
| 28.06.2021 16:32:43 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,3 | 230 | 116,0 | 870 |
| 28.06.2021 16:32:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 840 | 117,0 | 1 240 |
| 28.06.2021 16:32:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 116,0 | 840 | 117,0 | 1 240 |
| 28.06.2021 16:32:41 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,4 | 230 | 116,0 | 870 |
| 28.06.2021 16:32:00 | 600 | 113,0 | 400 | 113,0 | 100 | 114,5 | 115,0 | 200 | 115,4 | 230 | 116,0 | 870 |