RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2021 16:58:59 | 430 | 108,0 | 330 | 108,2 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:58:57 | 430 | 108,0 | 330 | 108,2 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:58:57 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:58:57 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:57:31 | 430 | 108,0 | 330 | 108,1 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:57:27 | 430 | 108,0 | 330 | 108,1 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:57:27 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:57:27 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:50:43 | 430 | 108,0 | 330 | 108,2 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:50:41 | 430 | 108,0 | 330 | 108,2 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:50:40 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:50:40 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:47:42 | 430 | 108,0 | 330 | 108,3 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:47:40 | 430 | 108,0 | 330 | 108,3 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:47:39 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:47:39 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:41:44 | 430 | 108,0 | 330 | 108,5 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:41:41 | 430 | 108,0 | 330 | 108,5 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:41:41 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:41:41 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:37:15 | 430 | 108,0 | 330 | 108,4 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:37:11 | 430 | 108,0 | 330 | 108,4 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:37:11 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:37:11 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:35:43 | 430 | 108,0 | 330 | 108,5 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:35:40 | 430 | 108,0 | 330 | 108,5 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:35:39 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:35:39 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:33:29 | 430 | 108,0 | 330 | 108,3 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:33:26 | 430 | 108,0 | 330 | 108,3 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:33:24 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:33:24 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:28:56 | 430 | 108,0 | 330 | 108,2 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:28:54 | 430 | 108,0 | 330 | 108,2 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:28:54 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:28:54 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:13:58 | 430 | 108,0 | 330 | 108,1 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:13:55 | 430 | 108,0 | 330 | 108,1 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:13:55 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:13:55 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 111,9 | 830 |
| 24.06.2021 16:07:57 | 430 | 107,9 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 111,9 | 830 |
| 24.06.2021 16:07:55 | 430 | 107,9 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:07:55 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:07:54 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:07:13 | 430 | 108,0 | 330 | 108,1 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:07:10 | 430 | 108,0 | 330 | 108,1 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:07:10 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:07:09 | 600 | 107,1 | 400 | 108,0 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:04:56 | 430 | 108,0 | 330 | 108,2 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |
| 24.06.2021 16:04:55 | 430 | 108,0 | 330 | 108,2 | 300 | 109,0 | 110,0 | 600 | 111,0 | 800 | 112,0 | 1 000 |