RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2021 16:59:01 | 1 030 | 108,0 | 230 | 108,4 | 200 | 108,5 | 112,4 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:59:01 | 1 030 | 108,0 | 230 | 108,4 | 200 | 108,5 | 112,4 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:58:58 | 1 030 | 108,0 | 230 | 108,4 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:58:58 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:58:58 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:58:58 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:57:28 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:57:28 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:57:27 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:57:27 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:57:27 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:57:27 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:51:29 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:51:29 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:51:27 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:51:26 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:51:26 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:51:25 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,0 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:46:13 | 1 030 | 108,0 | 1 000 | 108,0 | 200 | 108,5 | 112,0 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:46:13 | 1 030 | 108,0 | 1 000 | 108,0 | 200 | 108,5 | 112,0 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:46:11 | 1 030 | 108,0 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:46:11 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:46:11 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:46:11 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 111,8 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:45:28 | 1 030 | 107,8 | 1 000 | 108,0 | 200 | 108,5 | 111,8 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:45:28 | 1 030 | 107,8 | 1 000 | 108,0 | 200 | 108,5 | 111,8 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:45:26 | 1 030 | 107,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:45:26 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:45:26 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:45:26 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,1 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:43:59 | 1 030 | 108,0 | 230 | 108,1 | 200 | 108,5 | 112,1 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:43:59 | 1 030 | 108,0 | 230 | 108,1 | 200 | 108,5 | 112,1 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:43:55 | 1 030 | 108,0 | 230 | 108,1 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:43:55 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:43:55 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:43:55 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,0 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:42:30 | 1 030 | 108,0 | 230 | 108,0 | 200 | 108,5 | 112,0 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:42:30 | 1 030 | 108,0 | 230 | 108,0 | 200 | 108,5 | 112,0 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:42:27 | 1 030 | 108,0 | 230 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:42:26 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:42:26 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:42:26 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:36:28 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:36:28 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:36:27 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:36:27 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:36:27 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,5 | 200 | 114,0 | 400 | 114,5 | 900 |
| 22.06.2021 16:36:27 | 1 300 | 105,8 | 1 000 | 108,0 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:35:46 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |
| 22.06.2021 16:35:46 | 1 030 | 108,0 | 230 | 108,3 | 200 | 108,5 | 112,3 | 30 | 112,5 | 230 | 114,0 | 430 |