RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2021 16:54:31 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,2 | 30 | 114,5 | 530 | 115,0 | 3 949 |
| 18.06.2021 16:54:31 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,2 | 30 | 114,5 | 530 | 115,0 | 3 949 |
| 18.06.2021 16:54:27 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 114,5 | 500 | 115,0 | 3 919 | 116,0 | 3 979 |
| 18.06.2021 16:54:27 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 114,5 | 500 | 115,0 | 3 919 | 116,0 | 3 979 |
| 18.06.2021 16:48:29 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,1 | 30 | 114,5 | 530 | 115,0 | 3 949 |
| 18.06.2021 16:48:29 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,1 | 30 | 114,5 | 530 | 115,0 | 3 949 |
| 18.06.2021 16:48:25 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 114,5 | 500 | 115,0 | 3 919 | 116,0 | 3 979 |
| 18.06.2021 16:48:25 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 114,5 | 500 | 115,0 | 3 919 | 116,0 | 3 979 |
| 18.06.2021 16:35:42 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,2 | 30 | 114,5 | 530 | 115,0 | 3 949 |
| 18.06.2021 16:35:42 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,2 | 30 | 114,5 | 530 | 115,0 | 3 949 |
| 18.06.2021 16:35:40 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 114,5 | 500 | 115,0 | 3 919 | 116,0 | 3 979 |
| 18.06.2021 16:35:40 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 114,5 | 500 | 115,0 | 3 919 | 116,0 | 3 979 |
| 18.06.2021 16:33:10 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,3 | 30 | 114,5 | 530 | 115,0 | 3 949 |
| 18.06.2021 16:31:58 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,3 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:31:58 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,3 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:31:56 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:31:56 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:29:44 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,4 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:29:44 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,4 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:29:40 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:29:40 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:29:34 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,3 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:29:34 | 380 | 109,5 | 280 | 110,0 | 80 | 111,0 | 112,3 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:26:00 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,3 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:26:00 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,3 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:25:56 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:25:55 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:25:55 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:25:55 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,4 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:23:44 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,4 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:23:44 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,4 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:23:41 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:23:41 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:23:41 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:23:41 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,3 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:22:58 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,3 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:22:58 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,3 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:22:56 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:22:54 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:22:54 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:22:54 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,2 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:13:13 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,2 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:13:13 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,2 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:13:10 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:13:10 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:13:10 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |
| 18.06.2021 16:13:10 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,1 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:12:28 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,1 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:12:28 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 112,1 | 30 | 115,0 | 3 449 | 116,0 | 3 509 |
| 18.06.2021 16:12:25 | 400 | 109,5 | 300 | 109,5 | 200 | 110,0 | 115,0 | 3 419 | 116,0 | 3 479 | 116,5 | 3 779 |