RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 16:47:45 | 230 | 108,1 | 130 | 108,6 | 30 | 109,5 | 113,5 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:47:45 | 230 | 108,1 | 130 | 108,6 | 30 | 109,5 | 113,5 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:47:42 | 230 | 108,1 | 130 | 108,6 | 30 | 109,5 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:47:42 | 230 | 108,1 | 130 | 108,6 | 30 | 109,5 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:47:41 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:47:41 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:47:41 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 113,7 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:47:41 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 113,7 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:33:31 | 230 | 108,1 | 130 | 108,6 | 30 | 109,7 | 113,7 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:33:31 | 230 | 108,1 | 130 | 108,6 | 30 | 109,7 | 113,7 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:33:26 | 230 | 108,1 | 130 | 108,6 | 30 | 109,7 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:33:26 | 230 | 108,1 | 130 | 108,6 | 30 | 109,7 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:33:25 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:33:25 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:33:25 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 113,9 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:33:25 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 113,9 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:22:12 | 230 | 108,1 | 130 | 108,6 | 30 | 109,9 | 113,9 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:22:12 | 230 | 108,1 | 130 | 108,6 | 30 | 109,9 | 113,9 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:22:11 | 230 | 108,1 | 130 | 108,6 | 30 | 109,9 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:22:11 | 230 | 108,1 | 130 | 108,6 | 30 | 109,9 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:22:11 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:22:11 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:22:11 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 114,0 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:22:11 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 114,0 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:13:58 | 230 | 108,1 | 130 | 108,6 | 30 | 110,0 | 114,0 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:13:58 | 230 | 108,1 | 130 | 108,6 | 30 | 110,0 | 114,0 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:13:57 | 230 | 108,1 | 130 | 108,6 | 30 | 110,0 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:13:57 | 230 | 108,1 | 130 | 108,6 | 30 | 110,0 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:13:56 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:13:56 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:13:56 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 113,9 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:13:56 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 113,9 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:10:13 | 230 | 108,1 | 130 | 108,6 | 30 | 109,9 | 113,9 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:10:13 | 230 | 108,1 | 130 | 108,6 | 30 | 109,9 | 113,9 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:10:11 | 230 | 108,1 | 130 | 108,6 | 30 | 109,9 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:10:11 | 230 | 108,1 | 130 | 108,6 | 30 | 109,9 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:10:11 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:10:11 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:10:11 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 114,0 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:10:11 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 114,0 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:05:45 | 230 | 108,1 | 130 | 108,6 | 30 | 110,0 | 114,0 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:05:45 | 230 | 108,1 | 130 | 108,6 | 30 | 110,0 | 114,0 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:05:41 | 230 | 108,1 | 130 | 108,6 | 30 | 110,0 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:05:41 | 230 | 108,1 | 130 | 108,6 | 30 | 110,0 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:05:41 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:05:41 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 115,0 | 3 919 | 116,0 | 3 979 | 116,5 | 4 279 |
| 17.06.2021 16:05:41 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 114,1 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:05:41 | 500 | 105,8 | 200 | 108,1 | 100 | 108,6 | 114,1 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:03:29 | 230 | 108,1 | 130 | 108,6 | 30 | 110,1 | 114,1 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |
| 17.06.2021 16:03:29 | 230 | 108,1 | 130 | 108,6 | 30 | 110,1 | 114,1 | 30 | 115,0 | 3 949 | 116,0 | 4 009 |