RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.06.2021 16:58:10 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:58:10 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:58:10 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:58:10 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:58:10 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:58:09 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,5 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:55:15 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,5 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:55:15 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,5 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:55:12 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:55:11 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:55:11 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:55:11 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,4 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:55:07 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,4 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:55:07 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,4 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:55:04 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:55:04 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:54:58 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:54:58 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:54:58 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:53:43 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,4 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:53:43 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,4 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:53:42 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:53:42 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:53:42 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:53:42 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,3 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:52:15 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,3 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:52:15 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,3 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:52:11 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:52:11 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:52:11 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:52:10 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,2 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:50:45 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,2 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:50:45 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,2 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:50:42 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:50:41 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:50:41 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:50:41 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,1 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:50:01 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,1 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:50:01 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,1 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:49:57 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:49:56 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:49:56 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:49:56 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,0 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:41:08 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,0 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:41:08 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,0 | 30 | 112,8 | 530 | 113,0 | 1 230 |
16.06.2021 16:41:04 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:41:04 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |
16.06.2021 16:40:59 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,0 | 20 | 112,8 | 520 | 113,0 | 1 220 |
16.06.2021 16:40:59 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,0 | 20 | 112,8 | 520 | 113,0 | 1 220 |
16.06.2021 16:40:59 | 700 | 109,0 | 200 | 109,5 | 100 | 111,5 | 112,8 | 500 | 113,0 | 1 200 | 115,0 | 4 719 |