RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 16:56:48 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 115,0 | 260 |
| 14.06.2021 16:56:43 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:55:18 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 115,1 | 260 |
| 14.06.2021 16:55:15 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:50:49 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,9 | 60 | 115,0 | 260 |
| 14.06.2021 16:50:44 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:43:15 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 60 | 115,0 | 260 |
| 14.06.2021 16:43:13 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:42:32 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 115,0 | 260 |
| 14.06.2021 16:42:29 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:32:02 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 60 | 115,0 | 260 |
| 14.06.2021 16:31:59 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:31:18 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,9 | 60 | 115,0 | 260 |
| 14.06.2021 16:31:15 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:29:47 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 60 | 115,0 | 260 |
| 14.06.2021 16:29:43 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:29:03 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 115,0 | 260 |
| 14.06.2021 16:28:59 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:24:31 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,8 | 60 | 115,0 | 260 |
| 14.06.2021 16:24:29 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:21:32 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,9 | 60 | 115,0 | 260 |
| 14.06.2021 16:21:29 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:18:32 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,7 | 60 | 115,0 | 260 |
| 14.06.2021 16:18:29 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:02:01 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,6 | 60 | 115,0 | 260 |
| 14.06.2021 16:01:58 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:01:16 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,8 | 60 | 115,0 | 260 |
| 14.06.2021 16:01:13 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 16:01:13 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 15:56:45 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,5 | 60 | 115,0 | 260 |
| 14.06.2021 15:56:45 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,5 | 60 | 115,0 | 260 |
| 14.06.2021 15:56:43 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 15:56:43 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 15:55:15 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,4 | 30 | 114,5 | 60 | 115,0 | 260 |
| 14.06.2021 15:55:15 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,4 | 30 | 114,5 | 60 | 115,0 | 260 |
| 14.06.2021 15:55:13 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 15:55:13 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 15:53:02 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,5 | 60 | 115,0 | 260 |
| 14.06.2021 15:53:02 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,5 | 60 | 115,0 | 260 |
| 14.06.2021 15:52:59 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 15:52:18 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,6 | 60 | 115,0 | 260 |
| 14.06.2021 15:52:13 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 15:50:00 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,6 | 60 | 115,0 | 260 |
| 14.06.2021 15:49:58 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 15:49:17 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,8 | 60 | 115,0 | 260 |
| 14.06.2021 15:49:13 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 15:42:30 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,6 | 60 | 115,0 | 260 |
| 14.06.2021 15:42:27 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |
| 14.06.2021 15:41:00 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 114,7 | 60 | 115,0 | 260 |
| 14.06.2021 15:40:57 | 1 000 | 112,6 | 500 | 112,7 | 400 | 113,0 | 114,5 | 30 | 115,0 | 230 | 116,0 | 290 |