RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.06.2021 16:59:42 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,1 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:59:42 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,1 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:59:39 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:59:39 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:57:27 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,2 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:57:27 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,2 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:57:24 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:57:24 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:46:58 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:46:58 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:46:56 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:46:56 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:46:14 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,4 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:46:14 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,4 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:46:11 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:46:11 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:41:42 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 60 | 115,0 | 660 | 116,0 | 720 |
11.06.2021 16:41:42 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 60 | 115,0 | 660 | 116,0 | 720 |
11.06.2021 16:41:40 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:41:40 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:35:42 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,4 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:35:42 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,4 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:35:39 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:35:39 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:34:11 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:34:11 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:34:09 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:34:09 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:33:27 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:33:27 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:33:25 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:33:25 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:32:43 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:32:43 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:32:39 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:32:39 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:30:28 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:30:28 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:30:24 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:30:24 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:29:41 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,4 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:29:41 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,4 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:29:39 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:29:39 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:20:42 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:20:42 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,3 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:20:40 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:20:40 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,5 | 30 | 115,0 | 630 | 116,0 | 690 |
11.06.2021 16:19:13 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,2 | 30 | 114,5 | 60 | 115,0 | 660 |
11.06.2021 16:19:13 | 800 | 112,6 | 700 | 112,7 | 200 | 113,0 | 114,2 | 30 | 114,5 | 60 | 115,0 | 660 |