RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2021 16:57:29 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,8 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:57:29 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,8 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:57:27 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:57:27 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:57:27 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:57:27 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,6 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:55:13 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,6 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:55:13 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,6 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:55:11 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:55:10 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:55:10 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:55:10 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,5 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:53:42 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,5 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:53:42 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,5 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:53:41 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:53:41 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:53:41 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:53:41 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,6 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:49:58 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,6 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:49:58 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,6 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:49:56 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:49:56 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:49:56 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:49:56 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,5 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:49:14 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,5 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:49:14 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,5 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:49:12 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:49:11 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:49:11 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:43:58 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,4 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:43:58 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,4 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:43:55 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:43:55 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:43:13 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,3 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:43:13 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,3 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:43:10 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:43:10 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:42:29 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,4 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:42:29 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,4 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:42:25 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:42:25 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:42:25 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,5 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:41:43 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,5 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:41:43 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,5 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:41:40 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:41:40 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:41:40 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |
| 09.06.2021 16:40:56 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,4 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:40:56 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 115,4 | 30 | 116,0 | 630 | 116,5 | 930 |
| 09.06.2021 16:40:54 | 1 342 | 113,6 | 842 | 114,0 | 540 | 114,2 | 116,0 | 600 | 116,5 | 900 | 116,8 | 1 000 |