RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2021 16:59:37 | 630 | 114,1 | 130 | 114,8 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:59:36 | 1 100 | 113,5 | 600 | 114,1 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:54:22 | 630 | 114,1 | 130 | 114,8 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:54:21 | 1 100 | 113,5 | 600 | 114,1 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:54:21 | 1 100 | 113,5 | 600 | 114,1 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:52:51 | 630 | 114,1 | 130 | 115,0 | 30 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:52:51 | 630 | 114,1 | 130 | 115,0 | 30 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:52:50 | 1 100 | 113,5 | 600 | 114,1 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:52:50 | 1 100 | 113,5 | 600 | 114,1 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:51:22 | 630 | 114,1 | 130 | 115,0 | 30 | 115,2 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:51:22 | 630 | 114,1 | 130 | 115,0 | 30 | 115,2 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:51:22 | 1 100 | 113,5 | 600 | 114,1 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:51:22 | 1 100 | 113,5 | 600 | 114,1 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:50:37 | 630 | 114,1 | 130 | 115,0 | 30 | 115,1 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:50:37 | 630 | 114,1 | 130 | 115,0 | 30 | 115,1 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:50:37 | 1 100 | 113,5 | 600 | 114,1 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:50:37 | 1 100 | 113,5 | 600 | 114,1 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:49:52 | 630 | 114,1 | 130 | 115,0 | 30 | 115,1 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:49:52 | 630 | 114,1 | 130 | 115,0 | 30 | 115,1 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:49:52 | 1 100 | 113,5 | 600 | 114,1 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:49:15 | 630 | 114,1 | 130 | 115,0 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:49:15 | 630 | 114,1 | 130 | 115,0 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:49:15 | 630 | 114,1 | 130 | 115,0 | 100 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:48:22 | 730 | 114,1 | 230 | 115,0 | 200 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:48:22 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:46:52 | 730 | 114,1 | 230 | 114,6 | 200 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:46:52 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:40:06 | 730 | 114,1 | 230 | 114,4 | 200 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:40:06 | 730 | 114,1 | 230 | 114,4 | 200 | 115,0 | 115,5 | 200 | 116,0 | 300 | 116,4 | 500 |
| 08.06.2021 16:37:52 | 730 | 114,1 | 230 | 114,4 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:37:51 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:36:21 | 730 | 114,1 | 230 | 114,5 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:36:21 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:35:36 | 730 | 114,1 | 230 | 114,5 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:35:36 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:34:51 | 730 | 114,1 | 230 | 114,6 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:34:51 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:34:07 | 730 | 114,1 | 230 | 114,8 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:34:06 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:32:37 | 730 | 114,1 | 230 | 114,7 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:32:36 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:31:07 | 730 | 114,1 | 230 | 114,8 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:31:07 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:30:22 | 730 | 114,1 | 230 | 115,0 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:30:22 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:29:37 | 730 | 114,1 | 230 | 114,9 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:29:37 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:29:37 | 1 200 | 113,5 | 700 | 114,1 | 200 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:26:51 | 1 230 | 113,5 | 730 | 114,1 | 230 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |
| 08.06.2021 16:26:37 | 1 130 | 113,8 | 730 | 114,1 | 230 | 115,0 | 116,0 | 100 | 116,4 | 300 | 116,5 | 400 |