RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2021 16:59:00 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,4 | 1 210 |
| 03.06.2021 16:58:57 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:57:29 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 210 |
| 03.06.2021 16:57:25 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:55:59 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,3 | 1 210 |
| 03.06.2021 16:55:56 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:53:00 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 210 |
| 03.06.2021 16:52:56 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:51:29 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:51:26 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:51:26 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:50:43 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:50:40 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:50:40 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:50:40 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:49:58 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:49:56 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:49:56 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:49:16 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 310 |
| 03.06.2021 16:49:11 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:47:43 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,1 | 1 210 |
| 03.06.2021 16:47:41 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:47:00 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,2 | 1 210 |
| 03.06.2021 16:46:56 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:46:13 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,1 | 1 210 |
| 03.06.2021 16:46:11 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:44:43 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,0 | 1 210 |
| 03.06.2021 16:44:40 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:43:14 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,2 | 1 210 |
| 03.06.2021 16:43:11 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:42:28 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 330 | 116,0 | 1 210 |
| 03.06.2021 16:42:25 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:40:58 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 115,9 | 330 | 116,0 | 1 210 |
| 03.06.2021 16:40:55 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:40:12 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 330 | 116,0 | 1 210 |
| 03.06.2021 16:40:10 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:39:30 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,2 | 1 210 |
| 03.06.2021 16:39:26 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:38:44 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 210 |
| 03.06.2021 16:38:40 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:37:55 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:37:55 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:36:25 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:36:25 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:31:54 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:31:54 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:31:10 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:31:10 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:31:10 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |
| 03.06.2021 16:28:13 | 559 | 113,5 | 59 | 113,7 | 47 | 114,0 | 115,8 | 300 | 116,0 | 1 180 | 116,5 | 1 280 |